14758 建行摩通七一沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.030 | 8.800 | 68,000 | 50,000 | 0.062 | 68,000 | 0.031 | ||
| 04/08/2026 | 0.030 | 8.890 | 18,000 | 118,000 | 0.148 | 18,000 | 0.030 | ||
| 03/08/2026 | 0.020 | 9.200 | 200,000 | 100,000 | 0.125 | 200,000 | 0.020 | ||
| 31/07/2026 | 0.021 | 9.210 | 30,000 | 300,000 | 0.375 | 30,000 | 0.021 | ||
| 30/07/2026 | 0.018 | 9.360 | 1,140,000 | 330,000 | 0.413 | 560,000 | 0.018 | 570,000 | 0.018 |
| 29/07/2026 | 0.019 | 9.210 | 260,000 | 320,000 | 0.400 | 260,000 | 0.019 | ||
| 28/07/2026 | 0.021 | 9.130 | 0 | 60,000 | 0.075 | ||||
| 27/07/2026 | 0.026 | 8.990 | 20,000 | 60,000 | 0.075 | 20,000 | 0.027 | ||
| 24/07/2026 | 0.031 | 8.780 | 0 | 40,000 | 0.050 | ||||
| 23/07/2026 | 0.032 | 8.740 | 20,000 | 40,000 | 0.050 | 20,000 | 0.030 | ||
| 22/07/2026 | 0.037 | 8.550 | 0 | 20,000 | 0.025 | ||||
| 21/07/2026 | 0.036 | 8.540 | 0 | 20,000 | 0.025 | ||||
| 20/07/2026 | 0.035 | 8.650 | 20,000 | 20,000 | 0.025 | 20,000 | 0.038 | ||
| 17/07/2026 | 0.054 | 8.290 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.058 | 8.190 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.060 | 8.170 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.060 | 8.180 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.060 | 8.220 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.065 | 8.130 | 144,000 | 0 | 0.000 | 72,000 | 0.063 | 72,000 | 0.067 |
| 09/07/2026 | 8.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |