14764 小米中銀七一購Ｄ (认购证)
按盘价 
0.244 +0.023 (+10.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.221 | 28.100 | 3,490,000 | 45.781 | 2,500,000 | 0.223 | ||
| 30/10/2026 | 0.148 | 26.480 | 1,258,000 | 44.931 | 216,000 | 0.167 | ||
| 29/10/2026 | 0.119 | 25.680 | 382,000 | 44.815 | ||||
| 28/10/2026 | 0.119 | 25.620 | 0 | 44.996 | ||||
| 27/10/2026 | 0.119 | 25.660 | 1,366,000 | 44.459 | ||||
| 26/10/2026 | 0.169 | 26.900 | 726,000 | 44.622 | 216,000 | 0.162 | ||
| 23/10/2026 | 0.172 | 26.800 | 2,166,000 | 45.224 | ||||
| 22/10/2026 | 0.132 | 25.800 | 2,074,000 | 44.874 | 492,000 | 0.133 | ||
| 21/10/2026 | 0.169 | 26.800 | 1,000,000 | 44.197 | ||||
| 20/10/2026 | 0.187 | 27.060 | 400,000 | 45.167 | ||||
| 16/10/2026 | 0.178 | 26.660 | 200,000 | 45.726 | ||||
| 15/10/2026 | 0.196 | 27.080 | 4,404,000 | 45.425 | 342,000 | 0.178 | 1,840,000 | 0.188 |
| 14/10/2026 | 0.161 | 26.380 | 4,264,000 | 44.312 | 2,398,000 | 0.162 | ||
| 13/10/2026 | 0.111 | 25.040 | 840,000 | 43.846 | ||||
| 12/10/2026 | 0.095 | 24.520 | 2,440,000 | 43.624 | 500,000 | 0.132 | ||
| 09/10/2026 | 0.142 | 25.960 | 2,274,000 | 42.785 | 32,000 | 0.103 | ||
| 08/10/2026 | 0.074 | 23.660 | 1,450,000 | 43.274 | 990,000 | 0.081 | ||
| 07/10/2026 | 0.082 | 23.940 | 0 | 43.282 | ||||
| 06/10/2026 | 0.088 | 24.260 | 0 | 42.515 | ||||
| 05/10/2026 | 0.084 | 23.880 | 1,380,000 | 43.721 | 1,000,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |