14764 小米中银七一购Ｄ (认购证)
按盘价 
0.244 +0.023 (+10.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.221 | 28.100 | 3,490,000 | 24,642,000 | 30.802 | 2,500,000 | 0.223 | ||
| 30/10/2026 | 0.148 | 26.480 | 1,258,000 | 22,142,000 | 27.678 | 216,000 | 0.167 | ||
| 29/10/2026 | 0.119 | 25.680 | 382,000 | 22,358,000 | 27.947 | ||||
| 28/10/2026 | 0.119 | 25.620 | 0 | 22,358,000 | 27.947 | ||||
| 27/10/2026 | 0.119 | 25.660 | 1,366,000 | 22,358,000 | 27.947 | ||||
| 26/10/2026 | 0.169 | 26.900 | 726,000 | 22,358,000 | 27.947 | 216,000 | 0.162 | ||
| 23/10/2026 | 0.172 | 26.800 | 2,166,000 | 22,142,000 | 27.678 | ||||
| 22/10/2026 | 0.132 | 25.800 | 2,074,000 | 22,142,000 | 27.678 | 492,000 | 0.133 | ||
| 21/10/2026 | 0.169 | 26.800 | 1,000,000 | 21,650,000 | 27.062 | ||||
| 20/10/2026 | 0.187 | 27.060 | 400,000 | 21,650,000 | 27.062 | ||||
| 16/10/2026 | 0.178 | 26.660 | 200,000 | 21,650,000 | 27.062 | ||||
| 15/10/2026 | 0.196 | 27.080 | 4,404,000 | 21,650,000 | 27.062 | 342,000 | 0.178 | 1,840,000 | 0.188 |
| 14/10/2026 | 0.161 | 26.380 | 4,264,000 | 20,152,000 | 25.190 | 2,398,000 | 0.162 | ||
| 13/10/2026 | 0.111 | 25.040 | 840,000 | 17,754,000 | 22.193 | ||||
| 12/10/2026 | 0.095 | 24.520 | 2,440,000 | 17,754,000 | 22.193 | 500,000 | 0.132 | ||
| 09/10/2026 | 0.142 | 25.960 | 2,274,000 | 17,254,000 | 21.568 | 32,000 | 0.103 | ||
| 08/10/2026 | 0.074 | 23.660 | 1,450,000 | 17,286,000 | 21.607 | 990,000 | 0.081 | ||
| 07/10/2026 | 0.082 | 23.940 | 0 | 18,276,000 | 22.845 | ||||
| 06/10/2026 | 0.088 | 24.260 | 0 | 18,276,000 | 22.845 | ||||
| 05/10/2026 | 0.084 | 23.880 | 1,380,000 | 18,276,000 | 22.845 | 1,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |