14801 贛鋒摩利七三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01323.2800108.626
02/11/20260.01322.8400110.234
30/10/20260.01322.0200112.884
29/10/20260.01322.3400111.023
28/10/20260.01323.3200106.265
27/10/20260.01323.4000105.568
26/10/20260.01322.9000107.413
23/10/20260.01322.5200108.055
22/10/20260.01321.7400111.255
21/10/20260.01322.4800107.545
20/10/20260.01323.3200103.549
16/10/20260.01323.960099.606
15/10/20260.01325.600092.841
14/10/20260.01326.600088.841
13/10/20260.01327.040086.983
12/10/20260.01327.960083.501
09/10/20260.01330.020075.981
08/10/20260.01329.340077.931
07/10/20260.01329.900075.911
06/10/20260.01330.1608,00074.8888,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。