14801 赣锋摩利七三购Ａ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.063 | 39.260 | 844,800 | 516,800 | 0.646 | 422,400 | 0.061 | 422,400 | 0.062 |
| 03/08/2026 | 0.058 | 37.780 | 878,400 | 516,800 | 0.646 | 435,200 | 0.057 | 443,200 | 0.057 |
| 31/07/2026 | 0.054 | 36.820 | 1,272,000 | 508,800 | 0.636 | 488,000 | 0.058 | 784,000 | 0.057 |
| 30/07/2026 | 0.059 | 37.760 | 3,182,400 | 212,800 | 0.266 | 1,531,200 | 0.065 | 1,651,200 | 0.065 |
| 29/07/2026 | 0.063 | 38.560 | 6,512,000 | 92,800 | 0.116 | 3,256,000 | 0.055 | 3,256,000 | 0.055 |
| 28/07/2026 | 0.054 | 36.440 | 742,400 | 92,800 | 0.116 | 371,200 | 0.058 | 371,200 | 0.059 |
| 27/07/2026 | 0.062 | 38.380 | 2,572,800 | 92,800 | 0.116 | 1,284,800 | 0.060 | 1,288,000 | 0.059 |
| 24/07/2026 | 0.064 | 38.380 | 1,046,400 | 89,600 | 0.112 | 491,200 | 0.068 | 555,200 | 0.068 |
| 23/07/2026 | 0.075 | 40.500 | 1,427,200 | 25,600 | 0.032 | 705,600 | 0.072 | 721,600 | 0.072 |
| 22/07/2026 | 0.056 | 36.860 | 0 | 9,600 | 0.012 | ||||
| 21/07/2026 | 0.056 | 36.700 | 140,800 | 9,600 | 0.012 | 131,200 | 0.051 | 9,600 | 0.057 |
| 20/07/2026 | 0.053 | 36.100 | 198,400 | 131,200 | 0.164 | 99,200 | 0.056 | 99,200 | 0.057 |
| 17/07/2026 | 0.062 | 37.820 | 0 | 131,200 | 0.164 | ||||
| 16/07/2026 | 0.074 | 39.840 | 131,200 | 131,200 | 0.164 | 131,200 | 0.077 | ||
| 15/07/2026 | 0.074 | 40.000 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.083 | 41.720 | 64,000 | 0 | 0.000 | 32,000 | 0.070 | 32,000 | 0.069 |
| 13/07/2026 | 40.600 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 41.620 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 43.080 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 43.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |