14804 紫金摩利七一購Ａ (认购证)
按盘价 
0.149 +0.030 (+25.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.149 | 33.420 | 15,360,000 | 57.892 | ||||
| 21/07/2026 | 0.119 | 31.520 | 8,560,000 | 59.048 | 4,280,000 | 0.110 | 4,240,000 | 0.110 |
| 20/07/2026 | 0.095 | 30.120 | 5,920,000 | 58.560 | 3,000,000 | 0.092 | 2,880,000 | 0.091 |
| 17/07/2026 | 0.084 | 29.380 | 5,600,000 | 57.996 | 2,720,000 | 0.091 | 2,880,000 | 0.091 |
| 16/07/2026 | 0.109 | 30.860 | 12,080,000 | 58.465 | 5,840,000 | 0.112 | 6,240,000 | 0.112 |
| 15/07/2026 | 0.101 | 30.200 | 5,840,000 | 58.995 | 2,920,000 | 0.103 | 2,920,000 | 0.102 |
| 14/07/2026 | 0.110 | 30.500 | 8,080,000 | 60.019 | 4,040,000 | 0.103 | 4,040,000 | 0.103 |
| 13/07/2026 | 29.540 | 0 | ||||||
| 10/07/2026 | 30.000 | 0 | ||||||
| 09/07/2026 | 29.420 | 0 | ||||||
| 08/07/2026 | 29.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |