14804 紫金摩利七一购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 27.300 | 0 | 2,400,000 | 4.000 | ||||
| 02/11/2026 | 0.013 | 27.240 | 0 | 2,400,000 | 4.000 | ||||
| 30/10/2026 | 0.013 | 27.860 | 0 | 2,400,000 | 4.000 | ||||
| 29/10/2026 | 0.013 | 27.980 | 0 | 2,400,000 | 4.000 | ||||
| 28/10/2026 | 0.016 | 28.640 | 600,000 | 2,400,000 | 4.000 | 520,000 | 0.014 | 80,000 | 0.016 |
| 27/10/2026 | 0.011 | 27.680 | 760,000 | 2,840,000 | 4.733 | 360,000 | 0.012 | ||
| 26/10/2026 | 0.013 | 27.740 | 680,000 | 3,200,000 | 5.333 | 40,000 | 0.013 | 320,000 | 0.013 |
| 23/10/2026 | 0.022 | 29.460 | 80,000 | 2,920,000 | 4.867 | 40,000 | 0.015 | 40,000 | 0.015 |
| 22/10/2026 | 0.020 | 29.100 | 720,000 | 2,920,000 | 4.867 | 600,000 | 0.024 | 120,000 | 0.024 |
| 21/10/2026 | 0.028 | 30.700 | 160,000 | 3,400,000 | 5.667 | 80,000 | 0.029 | 80,000 | 0.029 |
| 20/10/2026 | 0.031 | 30.820 | 400,000 | 3,400,000 | 5.667 | 120,000 | 0.030 | 280,000 | 0.031 |
| 16/10/2026 | 0.040 | 31.960 | 360,000 | 3,240,000 | 5.400 | 200,000 | 0.040 | 120,000 | 0.041 |
| 15/10/2026 | 0.036 | 31.260 | 0 | 3,320,000 | 5.533 | ||||
| 14/10/2026 | 0.044 | 32.060 | 120,000 | 3,320,000 | 5.533 | 80,000 | 0.049 | 40,000 | 0.051 |
| 13/10/2026 | 0.055 | 32.900 | 800,000 | 3,360,000 | 5.600 | 360,000 | 0.054 | 400,000 | 0.055 |
| 12/10/2026 | 0.055 | 32.580 | 1,040,000 | 3,320,000 | 5.533 | 520,000 | 0.063 | 520,000 | 0.064 |
| 09/10/2026 | 0.062 | 32.940 | 2,120,000 | 3,320,000 | 5.533 | 1,080,000 | 0.056 | 1,040,000 | 0.057 |
| 08/10/2026 | 0.043 | 31.280 | 400,000 | 3,360,000 | 5.600 | 240,000 | 0.044 | 160,000 | 0.044 |
| 07/10/2026 | 0.057 | 32.360 | 440,000 | 3,440,000 | 5.733 | 240,000 | 0.058 | 200,000 | 0.058 |
| 06/10/2026 | 0.061 | 32.580 | 1,040,000 | 3,480,000 | 5.800 | 520,000 | 0.063 | 520,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |