14823 華虹法興七一沽Ａ (认沽证)
按盘价 
0.222 +0.014 (+6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.208 | 111.700 | 1,000,000 | 86.501 | 1,000,000 | 0.208 | ||
| 10/09/2026 | 0.204 | 113.000 | 200,000 | 86.007 | 120,000 | 0.206 | 80,000 | 0.209 |
| 09/09/2026 | 0.210 | 111.600 | 240,000 | 87.213 | 100,000 | 0.205 | 140,000 | 0.202 |
| 08/09/2026 | 0.213 | 111.000 | 1,000,000 | 87.882 | 1,000,000 | 0.205 | ||
| 07/09/2026 | 0.202 | 115.100 | 1,240,000 | 88.090 | 1,060,000 | 0.206 | 100,000 | 0.202 |
| 04/09/2026 | 0.219 | 109.700 | 400,000 | 88.337 | 80,000 | 0.199 | 240,000 | 0.195 |
| 03/09/2026 | 0.193 | 119.800 | 180,000 | 89.418 | 40,000 | 0.193 | 100,000 | 0.194 |
| 02/09/2026 | 0.198 | 117.500 | 240,000 | 88.348 | 240,000 | 0.195 | ||
| 01/09/2026 | 0.191 | 120.900 | 1,020,000 | 89.262 | 260,000 | 0.189 | 760,000 | 0.186 |
| 31/08/2026 | 0.185 | 123.000 | 480,000 | 88.442 | 220,000 | 0.189 | 220,000 | 0.191 |
| 28/08/2026 | 0.193 | 120.600 | 560,000 | 88.858 | 240,000 | 0.188 | 240,000 | 0.188 |
| 27/08/2026 | 0.188 | 122.800 | 480,000 | 88.895 | 240,000 | 0.191 | 240,000 | 0.191 |
| 26/08/2026 | 0.202 | 117.500 | 60,000 | 88.937 | 60,000 | 0.214 | ||
| 25/08/2026 | 0.223 | 110.400 | 40,000 | 89.768 | 20,000 | 0.223 | 20,000 | 0.232 |
| 24/08/2026 | 0.228 | 108.800 | 40,000 | 89.792 | 40,000 | 0.228 | ||
| 21/08/2026 | 0.211 | 114.800 | 80,000 | 88.698 | 80,000 | 0.216 | ||
| 20/08/2026 | 0.217 | 111.900 | 140,000 | 86.993 | 80,000 | 0.215 | 60,000 | 0.220 |
| 19/08/2026 | 0.215 | 113.700 | 100,000 | 88.851 | 80,000 | 0.199 | ||
| 18/08/2026 | 0.175 | 128.900 | 460,000 | 87.080 | 140,000 | 0.160 | 320,000 | 0.163 |
| 17/08/2026 | 0.156 | 139.900 | 640,000 | 89.393 | 320,000 | 0.158 | 320,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |