14823 华虹法兴七一沽Ａ (认沽证)
按盘价 
0.222 +0.014 (+6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.222 | 106.500 | 0 | ||||||
| 11/09/2026 | 0.208 | 111.700 | 1,000,000 | 140,000 | 0.070 | 1,000,000 | 0.208 | ||
| 10/09/2026 | 0.204 | 113.000 | 200,000 | 1,140,000 | 0.570 | 120,000 | 0.206 | 80,000 | 0.209 |
| 09/09/2026 | 0.210 | 111.600 | 240,000 | 1,180,000 | 0.590 | 100,000 | 0.205 | 140,000 | 0.202 |
| 08/09/2026 | 0.213 | 111.000 | 1,000,000 | 1,140,000 | 0.570 | 1,000,000 | 0.205 | ||
| 07/09/2026 | 0.202 | 115.100 | 1,240,000 | 140,000 | 0.070 | 1,060,000 | 0.206 | 100,000 | 0.202 |
| 04/09/2026 | 0.219 | 109.700 | 400,000 | 1,100,000 | 0.550 | 80,000 | 0.199 | 240,000 | 0.195 |
| 03/09/2026 | 0.193 | 119.800 | 180,000 | 940,000 | 0.470 | 40,000 | 0.193 | 100,000 | 0.194 |
| 02/09/2026 | 0.198 | 117.500 | 240,000 | 880,000 | 0.440 | 240,000 | 0.195 | ||
| 01/09/2026 | 0.191 | 120.900 | 1,020,000 | 640,000 | 0.320 | 260,000 | 0.189 | 760,000 | 0.186 |
| 31/08/2026 | 0.185 | 123.000 | 480,000 | 140,000 | 0.070 | 220,000 | 0.189 | 220,000 | 0.191 |
| 28/08/2026 | 0.193 | 120.600 | 560,000 | 140,000 | 0.070 | 240,000 | 0.188 | 240,000 | 0.188 |
| 27/08/2026 | 0.188 | 122.800 | 480,000 | 140,000 | 0.070 | 240,000 | 0.191 | 240,000 | 0.191 |
| 26/08/2026 | 0.202 | 117.500 | 60,000 | 140,000 | 0.070 | 60,000 | 0.214 | ||
| 25/08/2026 | 0.223 | 110.400 | 40,000 | 200,000 | 0.100 | 20,000 | 0.223 | 20,000 | 0.232 |
| 24/08/2026 | 0.228 | 108.800 | 40,000 | 200,000 | 0.100 | 40,000 | 0.228 | ||
| 21/08/2026 | 0.211 | 114.800 | 80,000 | 160,000 | 0.080 | 80,000 | 0.216 | ||
| 20/08/2026 | 0.217 | 111.900 | 140,000 | 240,000 | 0.120 | 80,000 | 0.215 | 60,000 | 0.220 |
| 19/08/2026 | 0.215 | 113.700 | 100,000 | 260,000 | 0.130 | 80,000 | 0.199 | ||
| 18/08/2026 | 0.175 | 128.900 | 460,000 | 180,000 | 0.090 | 140,000 | 0.160 | 320,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |