14830 建行摩通七一購Ａ (认购证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.375 | 9.590 | 564,000 | 28.839 | 224,000 | 0.392 | 318,000 | 0.385 |
| 17/09/2026 | 0.390 | 9.675 | 200,000 | 27.512 | 100,000 | 0.400 | 100,000 | 0.390 |
| 16/09/2026 | 0.390 | 9.635 | 100,000 | 28.649 | 100,000 | 0.390 | ||
| 15/09/2026 | 0.390 | 9.610 | 18,000 | 29.274 | 18,000 | 0.400 | ||
| 14/09/2026 | 0.465 | 9.890 | 158,000 | 27.425 | 158,000 | 0.445 | ||
| 11/09/2026 | 0.435 | 9.750 | 4,000 | 28.741 | ||||
| 10/09/2026 | 0.445 | 9.765 | 80,000 | 29.106 | 80,000 | 0.441 | ||
| 09/09/2026 | 0.375 | 9.610 | 4,000 | 26.949 | 4,000 | 0.380 | ||
| 08/09/2026 | 0.360 | 9.560 | 234,000 | 26.856 | 234,000 | 0.325 | ||
| 07/09/2026 | 0.355 | 9.535 | 10,000 | 26.976 | 10,000 | 0.379 | ||
| 04/09/2026 | 0.445 | 9.760 | 260,000 | 28.433 | 260,000 | 0.444 | ||
| 03/09/2026 | 0.370 | 9.565 | 162,000 | 27.029 | 162,000 | 0.417 | ||
| 02/09/2026 | 0.395 | 9.670 | 100,000 | 26.159 | 100,000 | 0.395 | ||
| 01/09/2026 | 0.370 | 9.600 | 100,000 | 25.820 | 100,000 | 0.360 | ||
| 31/08/2026 | 0.345 | 9.500 | 208,000 | 25.420 | 62,000 | 0.324 | 146,000 | 0.330 |
| 28/08/2026 | 0.260 | 9.140 | 6,000 | 26.424 | 6,000 | 0.265 | ||
| 27/08/2026 | 0.250 | 9.135 | 116,000 | 25.498 | 80,000 | 0.255 | 36,000 | 0.268 |
| 26/08/2026 | 0.285 | 9.215 | 40,000 | 26.724 | 40,000 | 0.300 | ||
| 25/08/2026 | 0.275 | 9.180 | 0 | 26.550 | ||||
| 24/08/2026 | 0.280 | 9.175 | 0 | 27.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |