14830 建行摩通七一购Ａ (认购证)
按盘价 
0.210 -0.025 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.235 | 8.860 | 200,000 | 0 | 0.000 | 200,000 | 0.240 | ||
| 05/08/2026 | 0.221 | 8.800 | 200,000 | 200,000 | 0.250 | 200,000 | 0.229 | ||
| 04/08/2026 | 0.237 | 8.890 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.315 | 9.200 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.330 | 9.210 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.355 | 9.360 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.315 | 9.210 | 70,000 | 0 | 0.000 | 70,000 | 0.313 | ||
| 28/07/2026 | 0.300 | 9.130 | 90,000 | 70,000 | 0.088 | 30,000 | 0.300 | 60,000 | 0.278 |
| 27/07/2026 | 0.260 | 8.990 | 360,000 | 40,000 | 0.050 | 180,000 | 0.242 | 180,000 | 0.240 |
| 24/07/2026 | 0.221 | 8.780 | 352,000 | 40,000 | 0.050 | 252,000 | 0.217 | 100,000 | 0.220 |
| 23/07/2026 | 0.210 | 8.740 | 368,000 | 192,000 | 0.240 | 200,000 | 0.211 | 168,000 | 0.210 |
| 22/07/2026 | 0.181 | 8.550 | 174,000 | 224,000 | 0.280 | 94,000 | 0.175 | 80,000 | 0.174 |
| 21/07/2026 | 0.185 | 8.540 | 130,000 | 238,000 | 0.298 | 54,000 | 0.185 | 76,000 | 0.184 |
| 20/07/2026 | 0.202 | 8.650 | 23,130,000 | 216,000 | 0.270 | 11,442,000 | 0.181 | 11,658,000 | 0.181 |
| 17/07/2026 | 0.144 | 8.290 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.142 | 6,000,000 | 0.142 |
| 16/07/2026 | 0.138 | 8.190 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.138 | 8.170 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.144 | 8.180 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.149 | 8.220 | 200,000 | 0 | 0.000 | 100,000 | 0.147 | 100,000 | 0.150 |
| 10/07/2026 | 0.136 | 8.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |