14839 聯想匯豐七一購Ａ (认购证)
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 75.391 | ||||||
| 28/07/2026 | 0 | 76.294 | 26,512,000 | 0.125 | 26,984,000 | 0.124 | ||
| 27/07/2026 | 0 | 75.782 | 10,952,000 | 0.139 | 11,132,000 | 0.139 | ||
| 24/07/2026 | 0 | 75.250 | 7,528,000 | 0.154 | 7,368,000 | 0.154 | ||
| 23/07/2026 | 0 | 76.514 | 8,612,000 | 0.177 | 8,724,000 | 0.179 | ||
| 22/07/2026 | 0 | 77.364 | 21,164,000 | 0.155 | 20,784,000 | 0.154 | ||
| 21/07/2026 | 0 | 78.515 | 8,572,000 | 0.124 | 9,100,000 | 0.123 | ||
| 20/07/2026 | 0 | 77.122 | 3,388,000 | 0.112 | 3,588,000 | 0.112 | ||
| 17/07/2026 | 0 | 78.288 | 1,992,000 | 0.103 | 1,992,000 | 0.104 | ||
| 16/07/2026 | 0 | 78.894 | 1,352,000 | 0.131 | 1,484,000 | 0.133 | ||
| 15/07/2026 | 0 | 79.263 | 792,000 | 0.160 | 792,000 | 0.161 | ||
| 14/07/2026 | 0 | 79.774 | 1,048,000 | 0.145 | 948,000 | 0.144 | ||
| 13/07/2026 | 0 | 80.830 | 568,000 | 0.165 | 668,000 | 0.164 | ||
| 10/07/2026 | 0 | 82.383 | 596,000 | 0.195 | 596,000 | 0.196 | ||
| 09/07/2026 | 0 | 81.924 | 1,480,000 | 0.157 | 1,480,000 | 0.156 | ||
| 08/07/2026 | 0 | 81.128 | 1,916,000 | 0.136 | 1,916,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |