14839 联想汇丰七一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.017 | 19.660 | 800,000 | ||||||
| 02/11/2026 | 0.028 | 20.940 | 5,688,000 | 1,380,000 | 1.730 | 2,560,000 | 0.028 | 2,536,000 | 0.026 |
| 30/10/2026 | 0.024 | 20.500 | 8,072,000 | 1,404,000 | 1.760 | 3,444,000 | 0.025 | 3,724,000 | 0.024 |
| 29/10/2026 | 0.037 | 22.140 | 14,328,000 | 1,124,000 | 1.410 | 7,168,000 | 0.038 | 5,552,000 | 0.040 |
| 28/10/2026 | 0.058 | 23.780 | 11,932,000 | 2,740,000 | 3.430 | 5,832,000 | 0.058 | 5,692,000 | 0.058 |
| 27/10/2026 | 0.042 | 22.380 | 3,612,000 | 2,880,000 | 3.600 | 1,908,000 | 0.046 | 1,288,000 | 0.047 |
| 26/10/2026 | 0.037 | 21.740 | 6,844,000 | 3,500,000 | 4.380 | 2,896,000 | 0.036 | 3,364,000 | 0.035 |
| 23/10/2026 | 0.048 | 22.640 | 12,688,000 | 3,032,000 | 3.790 | 7,336,000 | 0.045 | 2,480,000 | 0.045 |
| 22/10/2026 | 0.053 | 23.160 | 61,012,000 | 7,888,000 | 9.860 | 23,460,000 | 0.056 | 25,880,000 | 0.057 |
| 21/10/2026 | 0.095 | 26.000 | 54,584,000 | 5,468,000 | 6.840 | 23,032,000 | 0.094 | 24,808,000 | 0.095 |
| 20/10/2026 | 0.084 | 25.260 | 70,892,000 | 3,692,000 | 4.620 | 33,096,000 | 0.102 | 35,928,000 | 0.101 |
| 16/10/2026 | 0.142 | 28.060 | 74,600,000 | 860,000 | 1.080 | 37,272,000 | 0.130 | 37,028,000 | 0.130 |
| 15/10/2026 | 0.108 | 25.980 | 11,880,000 | 1,104,000 | 1.380 | 5,556,000 | 0.114 | 6,312,000 | 0.116 |
| 14/10/2026 | 0.216 | 30.400 | 348,000 | 348,000 | 0.440 | 240,000 | 0.265 | 108,000 | 0.232 |
| 13/10/2026 | 0.238 | 31.100 | 420,000 | 480,000 | 0.600 | 132,000 | 0.241 | 280,000 | 0.237 |
| 12/10/2026 | 0.285 | 32.340 | 112,000 | 332,000 | 0.420 | 24,000 | 0.283 | 88,000 | 0.279 |
| 09/10/2026 | 0.305 | 32.840 | 132,000 | 268,000 | 0.340 | 48,000 | 0.279 | 72,000 | 0.272 |
| 08/10/2026 | 0.290 | 32.320 | 164,000 | 244,000 | 0.310 | 56,000 | 0.280 | 104,000 | 0.332 |
| 07/10/2026 | 0.395 | 35.160 | 48,000 | 196,000 | 0.250 | 24,000 | 0.393 | 24,000 | 0.383 |
| 06/10/2026 | 0.405 | 35.400 | 0 | 196,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |