14839 联想汇丰七一购Ａ (认购证)
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 1,084,000 | 1.360 | 26,512,000 | 0.125 | 26,984,000 | 0.124 | ||
| 27/07/2026 | 0 | 612,000 | 0.770 | 10,952,000 | 0.139 | 11,132,000 | 0.139 | ||
| 24/07/2026 | 0 | 432,000 | 0.540 | 7,528,000 | 0.154 | 7,368,000 | 0.154 | ||
| 23/07/2026 | 0 | 592,000 | 0.740 | 8,612,000 | 0.177 | 8,724,000 | 0.179 | ||
| 22/07/2026 | 0 | 480,000 | 0.600 | 21,164,000 | 0.155 | 20,784,000 | 0.154 | ||
| 21/07/2026 | 0 | 860,000 | 1.080 | 8,572,000 | 0.124 | 9,100,000 | 0.123 | ||
| 20/07/2026 | 0 | 332,000 | 0.420 | 3,388,000 | 0.112 | 3,588,000 | 0.112 | ||
| 17/07/2026 | 0 | 132,000 | 0.170 | 1,992,000 | 0.103 | 1,992,000 | 0.104 | ||
| 16/07/2026 | 0 | 132,000 | 0.170 | 1,352,000 | 0.131 | 1,484,000 | 0.133 | ||
| 15/07/2026 | 0 | 0 | 0.000 | 792,000 | 0.160 | 792,000 | 0.161 | ||
| 14/07/2026 | 0 | 0 | 0.000 | 1,048,000 | 0.145 | 948,000 | 0.144 | ||
| 13/07/2026 | 0 | 100,000 | 0.130 | 568,000 | 0.165 | 668,000 | 0.164 | ||
| 10/07/2026 | 0 | 0 | 0.000 | 596,000 | 0.195 | 596,000 | 0.196 | ||
| 09/07/2026 | 0 | 0 | 0.000 | 1,480,000 | 0.157 | 1,480,000 | 0.156 | ||
| 08/07/2026 | 0 | 0 | 0.000 | 1,916,000 | 0.136 | 1,916,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |