14876 聯想法巴七二購Ａ (认购证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.042 | 19.660 | 1,740,000 | 75.947 | 172,000 | 0.042 | 1,568,000 | 0.043 |
| 02/11/2026 | 0.059 | 20.940 | 260,000 | 75.797 | 152,000 | 0.055 | 108,000 | 0.060 |
| 30/10/2026 | 0.052 | 20.500 | 2,164,000 | 74.031 | 1,236,000 | 0.052 | 928,000 | 0.053 |
| 29/10/2026 | 0.076 | 22.140 | 1,124,000 | 73.317 | 476,000 | 0.078 | 648,000 | 0.082 |
| 28/10/2026 | 0.108 | 23.780 | 1,028,000 | 73.588 | 632,000 | 0.109 | 396,000 | 0.109 |
| 27/10/2026 | 0.084 | 22.380 | 1,056,000 | 74.379 | 188,000 | 0.089 | 864,000 | 0.087 |
| 26/10/2026 | 0.079 | 21.740 | 360,000 | 76.851 | 100,000 | 0.080 | 260,000 | 0.074 |
| 23/10/2026 | 0.098 | 22.640 | 332,000 | 77.005 | 172,000 | 0.101 | 160,000 | 0.084 |
| 22/10/2026 | 0.106 | 23.160 | 612,000 | 75.714 | 612,000 | 0.104 | ||
| 21/10/2026 | 0.162 | 26.000 | 1,784,000 | 72.187 | 888,000 | 0.165 | 896,000 | 0.162 |
| 20/10/2026 | 0.145 | 25.260 | 4,000 | 72.257 | 4,000 | 0.145 | ||
| 16/10/2026 | 0.211 | 28.060 | 0 | 68.029 | ||||
| 15/10/2026 | 0.169 | 25.980 | 0 | 72.757 | ||||
| 14/10/2026 | 0.280 | 30.400 | 0 | 66.062 | ||||
| 13/10/2026 | 0.305 | 31.100 | 0 | 66.181 | ||||
| 12/10/2026 | 0.355 | 32.340 | 0 | 67.946 | ||||
| 09/10/2026 | 0.360 | 32.840 | 0 | 62.603 | ||||
| 08/10/2026 | 0.360 | 32.320 | 4,000 | 68.556 | 4,000 | 0.370 | ||
| 07/10/2026 | 0.470 | 35.160 | 0 | 69.205 | ||||
| 06/10/2026 | 0.485 | 35.400 | 0 | 70.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |