14876 联想法巴七二购Ａ (认购证)
按盘价 
0.057 +0.015 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.042 | 19.660 | 1,740,000 | 3,424,000 | 4.280 | 172,000 | 0.042 | 1,568,000 | 0.043 |
| 02/11/2026 | 0.059 | 20.940 | 260,000 | 2,028,000 | 2.535 | 152,000 | 0.055 | 108,000 | 0.060 |
| 30/10/2026 | 0.052 | 20.500 | 2,164,000 | 2,072,000 | 2.590 | 1,236,000 | 0.052 | 928,000 | 0.053 |
| 29/10/2026 | 0.076 | 22.140 | 1,124,000 | 2,380,000 | 2.975 | 476,000 | 0.078 | 648,000 | 0.082 |
| 28/10/2026 | 0.108 | 23.780 | 1,028,000 | 2,208,000 | 2.760 | 632,000 | 0.109 | 396,000 | 0.109 |
| 27/10/2026 | 0.084 | 22.380 | 1,056,000 | 2,444,000 | 3.055 | 188,000 | 0.089 | 864,000 | 0.087 |
| 26/10/2026 | 0.079 | 21.740 | 360,000 | 1,768,000 | 2.210 | 100,000 | 0.080 | 260,000 | 0.074 |
| 23/10/2026 | 0.098 | 22.640 | 332,000 | 1,608,000 | 2.010 | 172,000 | 0.101 | 160,000 | 0.084 |
| 22/10/2026 | 0.106 | 23.160 | 612,000 | 1,620,000 | 2.025 | 612,000 | 0.104 | ||
| 21/10/2026 | 0.162 | 26.000 | 1,784,000 | 1,008,000 | 1.260 | 888,000 | 0.165 | 896,000 | 0.162 |
| 20/10/2026 | 0.145 | 25.260 | 4,000 | 1,000,000 | 1.250 | 4,000 | 0.145 | ||
| 16/10/2026 | 0.211 | 28.060 | 0 | 1,004,000 | 1.255 | ||||
| 15/10/2026 | 0.169 | 25.980 | 0 | 1,004,000 | 1.255 | ||||
| 14/10/2026 | 0.280 | 30.400 | 0 | 1,004,000 | 1.255 | ||||
| 13/10/2026 | 0.305 | 31.100 | 0 | 1,004,000 | 1.255 | ||||
| 12/10/2026 | 0.355 | 32.340 | 0 | 1,004,000 | 1.255 | ||||
| 09/10/2026 | 0.360 | 32.840 | 0 | 1,004,000 | 1.255 | ||||
| 08/10/2026 | 0.360 | 32.320 | 4,000 | 1,004,000 | 1.255 | 4,000 | 0.370 | ||
| 07/10/2026 | 0.470 | 35.160 | 0 | 1,000,000 | 1.250 | ||||
| 06/10/2026 | 0.485 | 35.400 | 0 | 1,000,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |