14963 立訊法興七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.012 | 49.720 | 0 | 90.920 | ||||
| 09/11/2026 | 0.012 | 49.190 | 0 | 91.621 | ||||
| 06/11/2026 | 0.012 | 48.990 | 10,000 | 90.013 | 10,000 | 0.012 | ||
| 05/11/2026 | 0.014 | 50.580 | 10,000 | 88.314 | 10,000 | 0.014 | ||
| 04/11/2026 | 0.013 | 50.530 | 20,000 | 85.862 | 20,000 | 0.013 | ||
| 03/11/2026 | 0.011 | 46.430 | 0 | 93.720 | ||||
| 02/11/2026 | 0.011 | 45.270 | 0 | 96.701 | ||||
| 30/10/2026 | 0.011 | 45.230 | 0 | 94.485 | ||||
| 29/10/2026 | 0.011 | 47.310 | 140,000 | 87.436 | 140,000 | 0.011 | ||
| 28/10/2026 | 0.014 | 49.790 | 0 | 85.327 | ||||
| 27/10/2026 | 0.013 | 48.130 | 30,000 | 87.832 | 30,000 | 0.013 | ||
| 26/10/2026 | 0.014 | 48.930 | 10,000 | 86.711 | 10,000 | 0.014 | ||
| 23/10/2026 | 0.017 | 49.930 | 140,000 | 87.131 | 140,000 | 0.016 | ||
| 22/10/2026 | 0.013 | 46.930 | 30,000 | 88.470 | 20,000 | 0.013 | 10,000 | 0.013 |
| 21/10/2026 | 0.016 | 49.290 | 50,000 | 86.267 | 50,000 | 0.016 | ||
| 20/10/2026 | 0.014 | 47.450 | 120,000 | 87.674 | 120,000 | 0.014 | ||
| 16/10/2026 | 0.012 | 46.630 | 0 | 84.152 | ||||
| 15/10/2026 | 0.012 | 45.210 | 120,000 | 87.724 | 20,000 | 0.012 | ||
| 14/10/2026 | 0.016 | 48.070 | 10,000 | 86.134 | 10,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 48.790 | 50,000 | 83.554 | 20,000 | 0.016 | 30,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |