14963 立讯法兴七一购Ａ (认购证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.086 | 61.000 | 15,540,000 | 8,430,000 | 21.075 | 7,730,000 | 0.085 | 7,390,000 | 0.086 |
| 05/08/2026 | 0.076 | 58.550 | 15,850,000 | 8,770,000 | 21.925 | 7,620,000 | 0.073 | 8,220,000 | 0.073 |
| 04/08/2026 | 0.073 | 57.900 | 18,050,000 | 8,170,000 | 20.425 | 9,560,000 | 0.070 | 6,750,000 | 0.070 |
| 03/08/2026 | 0.061 | 54.500 | 31,760,000 | 10,980,000 | 27.450 | 14,690,000 | 0.059 | 16,730,000 | 0.059 |
| 31/07/2026 | 0.067 | 55.700 | 32,710,000 | 8,940,000 | 22.350 | 15,720,000 | 0.074 | 16,060,000 | 0.073 |
| 30/07/2026 | 0.077 | 58.000 | 41,690,000 | 8,600,000 | 21.500 | 20,430,000 | 0.072 | 20,990,000 | 0.072 |
| 29/07/2026 | 0.084 | 59.150 | 63,810,000 | 8,040,000 | 20.100 | 30,900,000 | 0.079 | 32,320,000 | 0.079 |
| 28/07/2026 | 0.069 | 57.200 | 54,400,000 | 6,620,000 | 16.550 | 26,560,000 | 0.083 | 27,450,000 | 0.083 |
| 27/07/2026 | 0.103 | 63.250 | 56,150,000 | 5,730,000 | 14.325 | 27,800,000 | 0.098 | 28,220,000 | 0.097 |
| 24/07/2026 | 0.104 | 62.000 | 79,530,000 | 5,310,000 | 13.275 | 39,340,000 | 0.094 | 39,880,000 | 0.094 |
| 23/07/2026 | 0.090 | 59.050 | 70,540,000 | 4,770,000 | 11.925 | 34,640,000 | 0.087 | 34,980,000 | 0.086 |
| 22/07/2026 | 0.080 | 56.500 | 25,880,000 | 4,430,000 | 11.075 | 13,170,000 | 0.085 | 12,520,000 | 0.085 |
| 21/07/2026 | 0.087 | 57.950 | 36,910,000 | 5,080,000 | 12.700 | 17,530,000 | 0.075 | 16,670,000 | 0.075 |
| 20/07/2026 | 0.065 | 52.200 | 101,040,000 | 5,940,000 | 14.850 | 50,020,000 | 0.066 | 50,730,000 | 0.066 |
| 17/07/2026 | 0.073 | 53.450 | 116,500,000 | 5,230,000 | 13.075 | 57,660,000 | 0.082 | 58,610,000 | 0.081 |
| 16/07/2026 | 0.105 | 60.000 | 32,180,000 | 4,280,000 | 10.700 | 14,080,000 | 0.117 | 17,980,000 | 0.117 |
| 15/07/2026 | 0.120 | 63.000 | 32,940,000 | 380,000 | 0.950 | 16,470,000 | 0.120 | 16,470,000 | 0.120 |
| 14/07/2026 | 0.120 | 63.200 | 19,560,000 | 380,000 | 0.950 | 9,790,000 | 0.114 | 9,770,000 | 0.113 |
| 13/07/2026 | 0.122 | 61.400 | 12,270,000 | 400,000 | 1.000 | 6,160,000 | 0.120 | 6,110,000 | 0.119 |
| 10/07/2026 | 0.132 | 63.000 | 8,220,000 | 450,000 | 1.125 | 4,010,000 | 0.135 | 4,050,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |