15025 長和中銀七二購Ａ (认购证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.216 | 73.700 | 460,000 | 37.077 | 210,000 | 0.223 | 250,000 | 0.222 |
| 04/08/2026 | 0.225 | 74.000 | 220,000 | 37.307 | 140,000 | 0.219 | 80,000 | 0.216 |
| 03/08/2026 | 0.215 | 73.000 | 320,000 | 38.000 | 150,000 | 0.213 | 170,000 | 0.210 |
| 31/07/2026 | 0.225 | 73.600 | 60,000 | 37.622 | 40,000 | 0.224 | 20,000 | 0.221 |
| 30/07/2026 | 0.219 | 72.950 | 0 | 38.084 | ||||
| 29/07/2026 | 0.211 | 72.550 | 0 | 37.897 | ||||
| 28/07/2026 | 0.211 | 72.400 | 10,000 | 38.071 | 10,000 | 0.211 | ||
| 27/07/2026 | 0.217 | 72.600 | 0 | 38.217 | ||||
| 24/07/2026 | 0.210 | 72.000 | 0 | 38.274 | ||||
| 23/07/2026 | 0.225 | 72.850 | 80,000 | 38.172 | 30,000 | 0.228 | 50,000 | 0.225 |
| 22/07/2026 | 0.198 | 71.450 | 540,000 | 37.824 | 260,000 | 0.202 | 280,000 | 0.204 |
| 21/07/2026 | 0.201 | 71.350 | 10,000 | 38.222 | 10,000 | 0.201 | ||
| 20/07/2026 | 0.192 | 70.500 | 320,000 | 38.641 | 160,000 | 0.195 | 160,000 | 0.196 |
| 17/07/2026 | 0.194 | 70.800 | 8,940,000 | 38.066 | 4,470,000 | 0.202 | 4,470,000 | 0.202 |
| 16/07/2026 | 0.197 | 70.450 | 6,680,000 | 38.856 | 3,350,000 | 0.219 | 3,330,000 | 0.219 |
| 15/07/2026 | 0.219 | 71.650 | 6,640,000 | 38.921 | 3,320,000 | 0.217 | 3,320,000 | 0.217 |
| 14/07/2026 | 0.205 | 70.400 | 13,290,000 | 39.651 | 6,640,000 | 0.201 | 6,650,000 | 0.201 |
| 13/07/2026 | 0.189 | 68.800 | 0 | 40.574 | ||||
| 10/07/2026 | 0.215 | 70.000 | 630,000 | 40.939 | 310,000 | 0.194 | 320,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |