15025 长和中银七二购Ａ (认购证)
按盘价 
0.216 -0.009 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.225 | 74.000 | 220,000 | 0 | 0.000 | 140,000 | 0.219 | 80,000 | 0.216 |
| 03/08/2026 | 0.215 | 73.000 | 320,000 | 60,000 | 0.086 | 150,000 | 0.213 | 170,000 | 0.210 |
| 31/07/2026 | 0.225 | 73.600 | 60,000 | 40,000 | 0.057 | 40,000 | 0.224 | 20,000 | 0.221 |
| 30/07/2026 | 0.219 | 72.950 | 0 | 60,000 | 0.086 | ||||
| 29/07/2026 | 0.211 | 72.550 | 0 | 60,000 | 0.086 | ||||
| 28/07/2026 | 0.211 | 72.400 | 10,000 | 60,000 | 0.086 | 10,000 | 0.211 | ||
| 27/07/2026 | 0.217 | 72.600 | 0 | 50,000 | 0.071 | ||||
| 24/07/2026 | 0.210 | 72.000 | 0 | 50,000 | 0.071 | ||||
| 23/07/2026 | 0.225 | 72.850 | 80,000 | 50,000 | 0.071 | 30,000 | 0.228 | 50,000 | 0.225 |
| 22/07/2026 | 0.198 | 71.450 | 540,000 | 30,000 | 0.043 | 260,000 | 0.202 | 280,000 | 0.204 |
| 21/07/2026 | 0.201 | 71.350 | 10,000 | 10,000 | 0.014 | 10,000 | 0.201 | ||
| 20/07/2026 | 0.192 | 70.500 | 320,000 | 0 | 0.000 | 160,000 | 0.195 | 160,000 | 0.196 |
| 17/07/2026 | 0.194 | 70.800 | 8,940,000 | 0 | 0.000 | 4,470,000 | 0.202 | 4,470,000 | 0.202 |
| 16/07/2026 | 0.197 | 70.450 | 6,680,000 | 0 | 0.000 | 3,350,000 | 0.219 | 3,330,000 | 0.219 |
| 15/07/2026 | 0.219 | 71.650 | 6,640,000 | 20,000 | 0.029 | 3,320,000 | 0.217 | 3,320,000 | 0.217 |
| 14/07/2026 | 0.205 | 70.400 | 13,290,000 | 20,000 | 0.029 | 6,640,000 | 0.201 | 6,650,000 | 0.201 |
| 13/07/2026 | 0.189 | 68.800 | 0 | 10,000 | 0.014 | ||||
| 10/07/2026 | 0.215 | 70.000 | 630,000 | 10,000 | 0.014 | 310,000 | 0.194 | 320,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |