15059 騰訊摩利七一購Ｂ (认购证)
按盘价 
0.069 -0.047 (-40.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 474.000 | 11,220,000 | 39.702 | 5,280,000 | 0.120 | 5,860,000 | 0.119 |
| 20/07/2026 | 0.123 | 477.800 | 16,960,000 | 39.728 | 8,720,000 | 0.121 | 7,840,000 | 0.120 |
| 17/07/2026 | 0.098 | 461.600 | 38,240,000 | 39.334 | 18,320,000 | 0.107 | 19,580,000 | 0.107 |
| 16/07/2026 | 0.136 | 484.000 | 52,360,000 | 39.657 | 26,100,000 | 0.142 | 26,060,000 | 0.142 |
| 15/07/2026 | 0.116 | 474.000 | 24,480,000 | 38.988 | 12,340,000 | 0.111 | 11,880,000 | 0.109 |
| 14/07/2026 | 0.095 | 456.200 | 20,600,000 | 39.902 | 9,860,000 | 0.091 | 10,460,000 | 0.091 |
| 13/07/2026 | 0.105 | 457.600 | 28,240,000 | 41.255 | 14,040,000 | 0.116 | 14,200,000 | 0.116 |
| 10/07/2026 | 0.120 | 460.200 | 32,440,000 | 42.852 | 16,220,000 | 0.128 | 16,220,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |