15059 腾讯摩利七一购Ｂ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.030 | 430.600 | 51,940,000 | 17,000,000 | 8.543 | 25,620,000 | 0.030 | 25,300,000 | 0.030 |
| 11/09/2026 | 0.030 | 428.400 | 11,160,000 | 17,320,000 | 8.704 | 5,620,000 | 0.028 | 5,220,000 | 0.028 |
| 10/09/2026 | 0.028 | 425.600 | 25,800,000 | 17,720,000 | 8.905 | 11,740,000 | 0.029 | 13,340,000 | 0.028 |
| 09/09/2026 | 0.033 | 434.000 | 34,240,000 | 16,120,000 | 8.101 | 16,280,000 | 0.033 | 17,700,000 | 0.033 |
| 08/09/2026 | 0.034 | 435.400 | 16,060,000 | 14,700,000 | 7.387 | 7,540,000 | 0.034 | 8,220,000 | 0.034 |
| 07/09/2026 | 0.036 | 438.400 | 7,160,000 | 14,020,000 | 7.045 | 3,640,000 | 0.037 | 3,500,000 | 0.037 |
| 04/09/2026 | 0.040 | 442.800 | 10,840,000 | 14,160,000 | 7.116 | 5,980,000 | 0.040 | 4,680,000 | 0.040 |
| 03/09/2026 | 0.033 | 433.000 | 25,160,000 | 15,460,000 | 7.769 | 10,840,000 | 0.037 | 12,280,000 | 0.038 |
| 02/09/2026 | 0.040 | 438.200 | 17,000,000 | 14,020,000 | 7.045 | 7,960,000 | 0.038 | 8,740,000 | 0.038 |
| 01/09/2026 | 0.042 | 441.400 | 2,940,000 | 13,240,000 | 6.653 | 1,400,000 | 0.042 | 1,500,000 | 0.043 |
| 31/08/2026 | 0.052 | 453.000 | 2,320,000 | 13,140,000 | 6.603 | 1,000,000 | 0.048 | 1,300,000 | 0.049 |
| 28/08/2026 | 0.055 | 455.200 | 3,840,000 | 12,840,000 | 6.452 | 2,180,000 | 0.058 | 1,060,000 | 0.055 |
| 27/08/2026 | 0.049 | 447.800 | 2,180,000 | 13,960,000 | 7.015 | 1,580,000 | 0.050 | 360,000 | 0.050 |
| 26/08/2026 | 0.048 | 445.400 | 2,900,000 | 15,180,000 | 7.628 | 1,360,000 | 0.049 | 1,540,000 | 0.049 |
| 25/08/2026 | 0.048 | 442.000 | 14,060,000 | 15,000,000 | 7.538 | 6,260,000 | 0.046 | 7,580,000 | 0.046 |
| 24/08/2026 | 0.049 | 440.000 | 6,920,000 | 13,680,000 | 6.874 | 2,980,000 | 0.049 | 3,460,000 | 0.048 |
| 21/08/2026 | 0.061 | 457.000 | 7,720,000 | 13,200,000 | 6.633 | 3,780,000 | 0.054 | 3,800,000 | 0.054 |
| 20/08/2026 | 0.059 | 451.400 | 7,040,000 | 13,180,000 | 6.623 | 3,060,000 | 0.060 | 3,060,000 | 0.059 |
| 19/08/2026 | 0.056 | 447.200 | 22,200,000 | 13,180,000 | 6.623 | 11,540,000 | 0.054 | 9,920,000 | 0.053 |
| 18/08/2026 | 0.052 | 442.400 | 24,900,000 | 14,800,000 | 7.437 | 11,520,000 | 0.049 | 12,820,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |