15112 百度摩利七一購Ａ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.064 | 104.300 | 584,000 | 58.615 | 340,000 | 0.060 | 196,000 | 0.061 |
| 24/07/2026 | 0.064 | 104.300 | 456,000 | 58.081 | 248,000 | 0.065 | 148,000 | 0.065 |
| 23/07/2026 | 0.072 | 106.800 | 272,000 | 57.882 | 120,000 | 0.072 | 96,000 | 0.072 |
| 22/07/2026 | 0.067 | 104.400 | 2,508,000 | 58.667 | 344,000 | 0.068 | 1,864,000 | 0.069 |
| 21/07/2026 | 0.076 | 107.200 | 25,048,000 | 58.413 | 6,480,000 | 0.072 | 18,008,000 | 0.074 |
| 20/07/2026 | 0.086 | 109.200 | 2,656,000 | 59.131 | 1,328,000 | 0.089 | 1,328,000 | 0.089 |
| 17/07/2026 | 0.078 | 106.500 | 888,000 | 59.142 | 444,000 | 0.085 | 444,000 | 0.087 |
| 16/07/2026 | 0.093 | 110.300 | 1,328,000 | 59.284 | 764,000 | 0.100 | 444,000 | 0.100 |
| 15/07/2026 | 0.083 | 107.500 | 5,732,000 | 59.256 | 2,988,000 | 0.083 | 2,288,000 | 0.083 |
| 14/07/2026 | 0.079 | 106.000 | 22,716,000 | 59.577 | 10,352,000 | 0.077 | 11,732,000 | 0.077 |
| 13/07/2026 | 0.116 | 114.300 | 5,712,000 | 60.667 | 2,356,000 | 0.121 | 3,356,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |