15112 百度摩利七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.013 | 87.350 | 0 | 60.914 | ||||
| 16/09/2026 | 0.013 | 88.050 | 0 | 59.880 | ||||
| 15/09/2026 | 0.013 | 88.900 | 0 | 58.697 | ||||
| 14/09/2026 | 0.013 | 89.300 | 0 | 58.016 | ||||
| 11/09/2026 | 0.013 | 89.100 | 48,000 | 57.496 | 48,000 | 0.013 | ||
| 10/09/2026 | 0.013 | 89.150 | 0 | 57.205 | ||||
| 09/09/2026 | 0.016 | 92.200 | 144,000 | 56.457 | 40,000 | 0.016 | 104,000 | 0.016 |
| 08/09/2026 | 0.013 | 89.550 | 524,000 | 56.319 | 228,000 | 0.013 | 248,000 | 0.013 |
| 07/09/2026 | 0.016 | 91.400 | 1,912,000 | 56.842 | 632,000 | 0.016 | 1,132,000 | 0.016 |
| 04/09/2026 | 0.022 | 95.900 | 440,000 | 55.882 | 396,000 | 0.022 | 44,000 | 0.022 |
| 03/09/2026 | 0.017 | 91.500 | 464,000 | 56.653 | 460,000 | 0.019 | ||
| 02/09/2026 | 0.019 | 92.350 | 0 | 57.084 | ||||
| 01/09/2026 | 0.022 | 93.700 | 0 | 57.590 | ||||
| 31/08/2026 | 0.025 | 96.200 | 8,000 | 56.646 | 8,000 | 0.024 | ||
| 28/08/2026 | 0.028 | 95.750 | 316,000 | 58.298 | 180,000 | 0.027 | 136,000 | 0.027 |
| 27/08/2026 | 0.027 | 95.750 | 164,000 | 57.486 | 32,000 | 0.026 | 132,000 | 0.027 |
| 26/08/2026 | 0.022 | 90.900 | 48,000 | 59.278 | 40,000 | 0.022 | 8,000 | 0.022 |
| 25/08/2026 | 0.020 | 89.750 | 348,000 | 58.871 | 304,000 | 0.020 | 44,000 | 0.020 |
| 24/08/2026 | 0.021 | 89.700 | 968,000 | 59.436 | 816,000 | 0.021 | 152,000 | 0.021 |
| 21/08/2026 | 0.027 | 93.200 | 2,756,000 | 58.971 | 764,000 | 0.025 | 1,992,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |