15112 百度摩利七一购Ａ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.064 | 104.300 | 584,000 | 14,140,000 | 15.711 | 340,000 | 0.060 | 196,000 | 0.061 |
| 24/07/2026 | 0.064 | 104.300 | 456,000 | 14,284,000 | 15.871 | 248,000 | 0.065 | 148,000 | 0.065 |
| 23/07/2026 | 0.072 | 106.800 | 272,000 | 14,384,000 | 15.982 | 120,000 | 0.072 | 96,000 | 0.072 |
| 22/07/2026 | 0.067 | 104.400 | 2,508,000 | 14,408,000 | 16.009 | 344,000 | 0.068 | 1,864,000 | 0.069 |
| 21/07/2026 | 0.076 | 107.200 | 25,048,000 | 12,888,000 | 14.320 | 6,480,000 | 0.072 | 18,008,000 | 0.074 |
| 20/07/2026 | 0.086 | 109.200 | 2,656,000 | 1,360,000 | 1.511 | 1,328,000 | 0.089 | 1,328,000 | 0.089 |
| 17/07/2026 | 0.078 | 106.500 | 888,000 | 1,360,000 | 1.511 | 444,000 | 0.085 | 444,000 | 0.087 |
| 16/07/2026 | 0.093 | 110.300 | 1,328,000 | 1,360,000 | 1.511 | 764,000 | 0.100 | 444,000 | 0.100 |
| 15/07/2026 | 0.083 | 107.500 | 5,732,000 | 1,680,000 | 1.867 | 2,988,000 | 0.083 | 2,288,000 | 0.083 |
| 14/07/2026 | 0.079 | 106.000 | 22,716,000 | 2,380,000 | 2.644 | 10,352,000 | 0.077 | 11,732,000 | 0.077 |
| 13/07/2026 | 0.116 | 114.300 | 5,712,000 | 1,000,000 | 1.111 | 2,356,000 | 0.121 | 3,356,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |