15223 國信法興六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.014 | 5.000 | 0 | 50.425 | ||||
| 02/02/2026 | 0.014 | 5.110 | 0 | 48.697 | ||||
| 30/01/2026 | 0.014 | 5.380 | 0 | 44.574 | ||||
| 29/01/2026 | 0.014 | 5.420 | 0 | 43.930 | ||||
| 28/01/2026 | 0.014 | 5.420 | 800,000 | 43.834 | 800,000 | 0.014 | ||
| 27/01/2026 | 0.011 | 5.100 | 0 | 45.720 | ||||
| 26/01/2026 | 0.011 | 5.200 | 50,000 | 44.259 | 50,000 | 0.011 | ||
| 23/01/2026 | 0.012 | 5.240 | 300,000 | 44.259 | 300,000 | 0.012 | ||
| 22/01/2026 | 0.011 | 5.170 | 0 | 44.281 | ||||
| 21/01/2026 | 0.011 | 5.130 | 500,000 | 44.728 | 500,000 | 0.011 | ||
| 20/01/2026 | 0.011 | 5.180 | 0 | 43.955 | ||||
| 19/01/2026 | 0.011 | 5.120 | 0 | 44.669 | ||||
| 16/01/2026 | 0.011 | 5.190 | 10,000 | 43.454 | 10,000 | 0.011 | ||
| 15/01/2026 | 0.012 | 5.280 | 10,000 | 42.981 | 10,000 | 0.012 | ||
| 14/01/2026 | 0.013 | 5.320 | 0 | 43.124 | ||||
| 13/01/2026 | 0.013 | 5.320 | 0 | 42.974 | ||||
| 12/01/2026 | 0.013 | 5.330 | 0 | 42.751 | ||||
| 09/01/2026 | 0.013 | 5.310 | 50,000 | 42.751 | 50,000 | 0.013 | ||
| 08/01/2026 | 0.013 | 5.340 | 70,000 | 42.271 | 70,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 5.380 | 0 | 43.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |