15223 國信法興六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.014 | 5.130 | 0 | 62.715 | ||||
| 04/05/2026 | 0.014 | 5.140 | 0 | 62.301 | ||||
| 30/04/2026 | 0.014 | 5.210 | 0 | 60.151 | ||||
| 29/04/2026 | 0.014 | 5.270 | 0 | 58.872 | ||||
| 28/04/2026 | 0.014 | 5.170 | 0 | 60.455 | ||||
| 27/04/2026 | 0.014 | 5.140 | 0 | 60.789 | ||||
| 24/04/2026 | 0.014 | 5.010 | 0 | 62.524 | ||||
| 23/04/2026 | 0.014 | 5.110 | 0 | 60.503 | ||||
| 22/04/2026 | 0.014 | 5.030 | 0 | 61.744 | ||||
| 21/04/2026 | 0.014 | 5.050 | 0 | 61.221 | ||||
| 20/04/2026 | 0.014 | 4.950 | 0 | 62.836 | ||||
| 17/04/2026 | 0.014 | 4.900 | 0 | 63.140 | ||||
| 16/04/2026 | 0.014 | 4.890 | 0 | 63.121 | ||||
| 15/04/2026 | 0.014 | 4.900 | 0 | 62.737 | ||||
| 14/04/2026 | 0.014 | 4.990 | 0 | 60.983 | ||||
| 13/04/2026 | 0.014 | 5.010 | 0 | 60.433 | ||||
| 10/04/2026 | 0.014 | 4.990 | 0 | 60.225 | ||||
| 09/04/2026 | 0.014 | 4.960 | 0 | 60.569 | ||||
| 08/04/2026 | 0.014 | 4.920 | 0 | 61.126 | ||||
| 02/04/2026 | 0.014 | 4.880 | 0 | 60.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |