15223 国信法兴六九购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.014 | 5.000 | 0 | ||||||
| 02/02/2026 | 0.014 | 5.110 | 0 | 500,000 | 0.500 | ||||
| 30/01/2026 | 0.014 | 5.380 | 0 | 500,000 | 0.500 | ||||
| 29/01/2026 | 0.014 | 5.420 | 0 | 500,000 | 0.500 | ||||
| 28/01/2026 | 0.014 | 5.420 | 800,000 | 500,000 | 0.500 | 800,000 | 0.014 | ||
| 27/01/2026 | 0.011 | 5.100 | 0 | 1,300,000 | 1.300 | ||||
| 26/01/2026 | 0.011 | 5.200 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.011 | ||
| 23/01/2026 | 0.012 | 5.240 | 300,000 | 1,250,000 | 1.250 | 300,000 | 0.012 | ||
| 22/01/2026 | 0.011 | 5.170 | 0 | 950,000 | 0.950 | ||||
| 21/01/2026 | 0.011 | 5.130 | 500,000 | 950,000 | 0.950 | 500,000 | 0.011 | ||
| 20/01/2026 | 0.011 | 5.180 | 0 | 450,000 | 0.450 | ||||
| 19/01/2026 | 0.011 | 5.120 | 0 | 450,000 | 0.450 | ||||
| 16/01/2026 | 0.011 | 5.190 | 10,000 | 450,000 | 0.450 | 10,000 | 0.011 | ||
| 15/01/2026 | 0.012 | 5.280 | 10,000 | 440,000 | 0.440 | 10,000 | 0.012 | ||
| 14/01/2026 | 0.013 | 5.320 | 0 | 430,000 | 0.430 | ||||
| 13/01/2026 | 0.013 | 5.320 | 0 | 430,000 | 0.430 | ||||
| 12/01/2026 | 0.013 | 5.330 | 0 | 430,000 | 0.430 | ||||
| 09/01/2026 | 0.013 | 5.310 | 50,000 | 430,000 | 0.430 | 50,000 | 0.013 | ||
| 08/01/2026 | 0.013 | 5.340 | 70,000 | 480,000 | 0.480 | 70,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 5.380 | 0 | 410,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |