15244 藥明信證七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.142 | 40.620 | 150,000 | 67.456 | ||||
| 04/08/2026 | 0.138 | 40.460 | 80,000 | 66.934 | 40,000 | 0.133 | 40,000 | 0.133 |
| 03/08/2026 | 0.120 | 38.800 | 0 | 67.609 | ||||
| 31/07/2026 | 0.120 | 38.740 | 0 | 67.269 | ||||
| 30/07/2026 | 0.109 | 37.800 | 0 | 67.249 | ||||
| 29/07/2026 | 0.130 | 39.380 | 120,000 | 67.275 | 60,000 | 0.128 | 60,000 | 0.128 |
| 28/07/2026 | 0.123 | 38.580 | 0 | 67.847 | ||||
| 27/07/2026 | 0.125 | 38.660 | 100,000 | 67.883 | 50,000 | 0.132 | 50,000 | 0.133 |
| 24/07/2026 | 0.131 | 39.100 | 180,000 | 67.429 | 90,000 | 0.130 | 90,000 | 0.131 |
| 23/07/2026 | 0.131 | 39.240 | 0 | 66.892 | ||||
| 22/07/2026 | 0.128 | 38.840 | 120,000 | 67.203 | 60,000 | 0.129 | 60,000 | 0.129 |
| 21/07/2026 | 0.130 | 38.820 | 100,000 | 67.522 | 50,000 | 0.132 | 50,000 | 0.132 |
| 20/07/2026 | 0.124 | 38.260 | 200,000 | 67.644 | 100,000 | 0.128 | 100,000 | 0.127 |
| 17/07/2026 | 0.109 | 36.980 | 0 | 67.387 | ||||
| 16/07/2026 | 0.146 | 39.320 | 1,780,000 | 68.512 | 890,000 | 0.156 | 890,000 | 0.156 |
| 15/07/2026 | 0.150 | 39.540 | 3,440,000 | 68.513 | 1,720,000 | 0.153 | 1,720,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |