15244 药明信证七二购Ａ (认购证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.141 | 48.320 | 4,850,000 | 2,310,000 | 5.780 | 1,660,000 | 0.118 | 1,530,000 | 0.121 |
| 03/11/2026 | 0.072 | 43.060 | 1,840,000 | 2,440,000 | 6.100 | 290,000 | 0.078 | 740,000 | 0.081 |
| 02/11/2026 | 0.094 | 44.600 | 1,160,000 | 1,990,000 | 4.980 | 460,000 | 0.090 | 460,000 | 0.087 |
| 30/10/2026 | 0.090 | 44.480 | 700,000 | 1,990,000 | 4.980 | 260,000 | 0.092 | 220,000 | 0.091 |
| 29/10/2026 | 0.099 | 45.060 | 670,000 | 2,030,000 | 5.080 | 160,000 | 0.104 | 370,000 | 0.105 |
| 28/10/2026 | 0.118 | 46.320 | 15,280,000 | 1,820,000 | 4.550 | 6,170,000 | 0.113 | 7,970,000 | 0.111 |
| 27/10/2026 | 0.097 | 44.660 | 0 | 20,000 | 0.050 | ||||
| 26/10/2026 | 0.117 | 45.900 | 0 | 20,000 | 0.050 | ||||
| 23/10/2026 | 0.117 | 45.800 | 670,000 | 20,000 | 0.050 | 260,000 | 0.098 | 260,000 | 0.092 |
| 22/10/2026 | 0.105 | 45.260 | 80,000 | 20,000 | 0.050 | 40,000 | 0.102 | 40,000 | 0.106 |
| 21/10/2026 | 0.166 | 49.400 | 600,000 | 20,000 | 0.050 | 300,000 | 0.162 | 300,000 | 0.164 |
| 20/10/2026 | 0.178 | 50.050 | 1,140,000 | 20,000 | 0.050 | 570,000 | 0.178 | 570,000 | 0.179 |
| 16/10/2026 | 0.151 | 48.200 | 10,000 | 20,000 | 0.050 | 10,000 | 0.188 | ||
| 15/10/2026 | 0.160 | 48.640 | 0 | 10,000 | 0.030 | ||||
| 14/10/2026 | 0.182 | 49.740 | 0 | 10,000 | 0.030 | ||||
| 13/10/2026 | 0.211 | 51.250 | 0 | 10,000 | 0.030 | ||||
| 12/10/2026 | 0.243 | 52.650 | 0 | 10,000 | 0.030 | ||||
| 09/10/2026 | 0.265 | 53.850 | 0 | 10,000 | 0.030 | ||||
| 08/10/2026 | 0.275 | 54.100 | 0 | 10,000 | 0.030 | ||||
| 07/10/2026 | 0.345 | 56.700 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |