15427 微機麥銀七六購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 102.717 | ||||||
| 17/09/2026 | 0 | 102.526 | ||||||
| 16/09/2026 | 0 | 102.337 | ||||||
| 15/09/2026 | 0 | 102.142 | ||||||
| 14/09/2026 | 0 | 101.955 | ||||||
| 11/09/2026 | 0 | 101.398 | ||||||
| 10/09/2026 | 0 | 101.215 | ||||||
| 09/09/2026 | 0 | 101.033 | ||||||
| 08/09/2026 | 0 | 100.851 | ||||||
| 07/09/2026 | 0 | 100.670 | ||||||
| 04/09/2026 | 0 | 100.134 | ||||||
| 03/09/2026 | 0 | 99.956 | ||||||
| 02/09/2026 | 0 | 99.780 | ||||||
| 01/09/2026 | 0 | 99.649 | ||||||
| 31/08/2026 | 0 | 99.474 | 4,700,000 | 0.094 | 4,775,000 | 0.094 | ||
| 28/08/2026 | 0 | 101.881 | 4,475,000 | 0.107 | 4,575,000 | 0.107 | ||
| 27/08/2026 | 0 | 101.169 | 2,325,000 | 0.115 | 2,625,000 | 0.115 | ||
| 26/08/2026 | 0 | 101.769 | 4,825,000 | 0.116 | 4,825,000 | 0.116 | ||
| 25/08/2026 | 0 | 101.025 | 2,200,000 | 0.112 | 2,450,000 | 0.112 | ||
| 24/08/2026 | 0 | 101.878 | 200,000 | 0.120 | 200,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |