15427 微機麥銀七六購Ａ (认购证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.117 | 22.400 | 500,000 | 100.747 | 250,000 | 0.115 | 250,000 | 0.113 |
| 03/08/2026 | 0.104 | 21.260 | 700,000 | 100.080 | 350,000 | 0.104 | 350,000 | 0.104 |
| 31/07/2026 | 0.100 | 20.820 | 1,200,000 | 99.957 | 600,000 | 0.097 | 600,000 | 0.098 |
| 30/07/2026 | 0.094 | 20.000 | 250,000 | 101.319 | 125,000 | 0.094 | 125,000 | 0.101 |
| 29/07/2026 | 0.102 | 20.860 | 250,000 | 100.648 | 125,000 | 0.102 | 125,000 | 0.101 |
| 28/07/2026 | 0.101 | 20.640 | 250,000 | 101.317 | 125,000 | 0.101 | 125,000 | 0.112 |
| 27/07/2026 | 0.109 | 21.480 | 1,000,000 | 100.646 | 250,000 | 0.109 | 250,000 | 0.109 |
| 24/07/2026 | 0.109 | 20.220 | 0 | 108.680 | ||||
| 23/07/2026 | 0.109 | 21.080 | 21,500,000 | 102.652 | 10,875,000 | 0.124 | 10,625,000 | 0.123 |
| 22/07/2026 | 0.116 | 21.820 | 1,275,000 | 101.890 | 575,000 | 0.118 | 700,000 | 0.119 |
| 21/07/2026 | 0.111 | 21.440 | 325,000 | 101.222 | 100,000 | 0.110 | 225,000 | 0.107 |
| 20/07/2026 | 0.106 | 21.080 | 250,000 | 100.347 | 125,000 | 0.099 | 125,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |