15427 微机麦银七六购Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 16/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 15/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 14/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 11/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 10/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 09/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 08/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 07/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 04/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 03/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 02/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 01/09/2026 | 0 | 725,000 | 1.812 | ||||||
| 31/08/2026 | 0 | 725,000 | 1.812 | 4,700,000 | 0.094 | 4,775,000 | 0.094 | ||
| 28/08/2026 | 0 | 650,000 | 1.625 | 4,475,000 | 0.107 | 4,575,000 | 0.107 | ||
| 27/08/2026 | 0 | 550,000 | 1.375 | 2,325,000 | 0.115 | 2,625,000 | 0.115 | ||
| 26/08/2026 | 0 | 250,000 | 0.625 | 4,825,000 | 0.116 | 4,825,000 | 0.116 | ||
| 25/08/2026 | 0 | 250,000 | 0.625 | 2,200,000 | 0.112 | 2,450,000 | 0.112 | ||
| 24/08/2026 | 0 | 0 | 0.000 | 200,000 | 0.120 | 200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |