15446 信藥匯豐七一購Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.089 | 90.300 | 22,828,000 | 70.619 | 11,380,000 | 0.083 | 11,440,000 | 0.083 |
| 04/08/2026 | 0.075 | 86.700 | 15,796,000 | 70.297 | 7,896,000 | 0.077 | 7,900,000 | 0.077 |
| 03/08/2026 | 0.076 | 86.000 | 14,148,000 | 71.490 | 7,044,000 | 0.073 | 7,104,000 | 0.072 |
| 31/07/2026 | 0.080 | 86.700 | 212,000 | 71.394 | 56,000 | 0.080 | 156,000 | 0.080 |
| 30/07/2026 | 0.086 | 88.100 | 40,000 | 71.421 | 20,000 | 0.082 | 20,000 | 0.082 |
| 29/07/2026 | 0.093 | 89.700 | 0 | 71.427 | ||||
| 28/07/2026 | 0.095 | 89.900 | 0 | 71.644 | ||||
| 27/07/2026 | 0.097 | 89.350 | 80,000 | 72.949 | 40,000 | 0.096 | 40,000 | 0.096 |
| 24/07/2026 | 0.100 | 89.950 | 24,000 | 72.481 | 12,000 | 0.113 | 12,000 | 0.110 |
| 23/07/2026 | 0.106 | 91.050 | 32,000 | 72.704 | 16,000 | 0.112 | 16,000 | 0.112 |
| 22/07/2026 | 0.111 | 92.250 | 8,000 | 72.391 | 4,000 | 0.111 | 4,000 | 0.112 |
| 21/07/2026 | 0.112 | 92.150 | 3,752,000 | 72.680 | 1,876,000 | 0.110 | 1,876,000 | 0.109 |
| 20/07/2026 | 0.114 | 92.500 | 5,440,000 | 72.610 | 2,720,000 | 0.117 | 2,720,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |