15446 信药汇丰七一购Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 85.050 | 420,000 | 1,884,000 | 4.710 | 20,000 | 0.012 | 400,000 | 0.019 |
| 03/11/2026 | 0.012 | 79.350 | 0 | 1,504,000 | 3.760 | ||||
| 02/11/2026 | 0.012 | 80.650 | 0 | 1,504,000 | 3.760 | ||||
| 30/10/2026 | 0.012 | 79.750 | 0 | 1,504,000 | 3.760 | ||||
| 29/10/2026 | 0.012 | 81.600 | 0 | 1,504,000 | 3.760 | ||||
| 28/10/2026 | 0.012 | 81.250 | 4,000 | 1,504,000 | 3.760 | 4,000 | 0.011 | ||
| 27/10/2026 | 0.018 | 80.700 | 0 | 1,508,000 | 3.770 | ||||
| 26/10/2026 | 0.018 | 82.700 | 0 | 1,508,000 | 3.770 | ||||
| 23/10/2026 | 0.018 | 83.200 | 12,000 | 1,508,000 | 3.770 | ||||
| 22/10/2026 | 0.018 | 81.600 | 588,000 | 1,508,000 | 3.770 | 328,000 | 0.019 | 260,000 | 0.020 |
| 21/10/2026 | 0.024 | 89.100 | 348,000 | 1,576,000 | 3.940 | 140,000 | 0.026 | 208,000 | 0.025 |
| 20/10/2026 | 0.022 | 87.400 | 112,000 | 1,508,000 | 3.770 | 100,000 | 0.017 | 12,000 | 0.023 |
| 16/10/2026 | 0.026 | 89.050 | 12,000 | 1,596,000 | 3.990 | 12,000 | 0.031 | ||
| 15/10/2026 | 0.025 | 87.750 | 0 | 1,584,000 | 3.960 | ||||
| 14/10/2026 | 0.026 | 88.100 | 228,000 | 1,584,000 | 3.960 | 28,000 | 0.029 | 200,000 | 0.026 |
| 13/10/2026 | 0.035 | 91.950 | 8,000 | 1,412,000 | 3.530 | 8,000 | 0.034 | ||
| 12/10/2026 | 0.037 | 92.100 | 0 | 1,420,000 | 3.550 | ||||
| 09/10/2026 | 0.038 | 92.650 | 48,000 | 1,420,000 | 3.550 | 48,000 | 0.034 | ||
| 08/10/2026 | 0.040 | 92.600 | 2,456,000 | 1,468,000 | 3.670 | 2,304,000 | 0.050 | 152,000 | 0.043 |
| 07/10/2026 | 0.054 | 97.500 | 2,136,000 | 3,620,000 | 9.050 | 2,136,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |