15480 威高麥銀六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 3.260 | 0 | 215.047 | ||||
| 03/07/2026 | 0.013 | 3.260 | 0 | 204.684 | ||||
| 02/07/2026 | 0.013 | 3.200 | 0 | 204.977 | ||||
| 30/06/2026 | 0.013 | 3.170 | 0 | 200.685 | ||||
| 29/06/2026 | 0.013 | 3.230 | 0 | 194.577 | ||||
| 26/06/2026 | 0.013 | 3.100 | 0 | 193.874 | ||||
| 25/06/2026 | 0.013 | 3.100 | 0 | 191.428 | ||||
| 24/06/2026 | 0.013 | 3.150 | 0 | 186.418 | ||||
| 23/06/2026 | 0.013 | 3.180 | 0 | 182.624 | ||||
| 22/06/2026 | 0.013 | 3.200 | 0 | 179.461 | ||||
| 18/06/2026 | 0.013 | 3.250 | 0 | 169.236 | ||||
| 17/06/2026 | 0.013 | 3.220 | 0 | 168.870 | ||||
| 16/06/2026 | 0.013 | 3.230 | 0 | 166.673 | ||||
| 15/06/2026 | 0.013 | 3.280 | 0 | 162.696 | ||||
| 12/06/2026 | 0.013 | 3.380 | 0 | 153.651 | ||||
| 11/06/2026 | 0.013 | 3.370 | 0 | 152.640 | ||||
| 10/06/2026 | 0.013 | 3.390 | 0 | 150.399 | ||||
| 09/06/2026 | 0.013 | 3.400 | 0 | 148.642 | ||||
| 08/06/2026 | 0.013 | 3.290 | 0 | 151.915 | ||||
| 05/06/2026 | 0.013 | 3.360 | 0 | 145.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |