15480 威高麦银六八购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.053 | 5.230 | 3,350,000 | 398,000 | 0.995 | 1,826,000 | 0.051 | 1,524,000 | 0.051 |
| 03/02/2026 | 0.044 | 5.090 | 2,718,000 | 700,000 | 1.750 | 1,208,000 | 0.045 | 1,510,000 | 0.044 |
| 02/02/2026 | 0.043 | 5.030 | 2,476,000 | 398,000 | 0.995 | 1,238,000 | 0.043 | 1,238,000 | 0.043 |
| 30/01/2026 | 0.045 | 5.000 | 4,066,000 | 398,000 | 0.995 | 2,048,000 | 0.046 | 2,018,000 | 0.046 |
| 29/01/2026 | 0.056 | 5.260 | 4,502,000 | 428,000 | 1.070 | 2,234,000 | 0.055 | 2,268,000 | 0.054 |
| 28/01/2026 | 0.054 | 5.220 | 2,780,000 | 394,000 | 0.985 | 1,390,000 | 0.054 | 1,390,000 | 0.054 |
| 27/01/2026 | 0.053 | 5.200 | 2,460,000 | 394,000 | 0.985 | 1,230,000 | 0.052 | 1,230,000 | 0.051 |
| 26/01/2026 | 0.053 | 5.170 | 2,068,000 | 394,000 | 0.985 | 1,034,000 | 0.051 | 1,034,000 | 0.051 |
| 23/01/2026 | 0.051 | 5.130 | 2,902,000 | 394,000 | 0.985 | 1,450,000 | 0.052 | 1,452,000 | 0.053 |
| 22/01/2026 | 0.055 | 5.170 | 2,422,000 | 392,000 | 0.980 | 1,210,000 | 0.055 | 1,212,000 | 0.055 |
| 21/01/2026 | 0.057 | 5.230 | 3,984,000 | 390,000 | 0.975 | 1,992,000 | 0.055 | 1,992,000 | 0.055 |
| 20/01/2026 | 0.056 | 5.180 | 5,040,000 | 390,000 | 0.975 | 2,520,000 | 0.057 | 2,520,000 | 0.056 |
| 19/01/2026 | 0.056 | 5.150 | 8,588,000 | 390,000 | 0.975 | 4,294,000 | 0.059 | 4,294,000 | 0.059 |
| 16/01/2026 | 0.068 | 5.410 | 3,810,000 | 390,000 | 0.975 | 1,910,000 | 0.071 | 1,900,000 | 0.071 |
| 15/01/2026 | 0.075 | 5.520 | 2,236,000 | 400,000 | 1.000 | 1,118,000 | 0.077 | 1,118,000 | 0.077 |
| 14/01/2026 | 0.076 | 5.520 | 2,964,000 | 400,000 | 1.000 | 1,482,000 | 0.076 | 1,482,000 | 0.076 |
| 13/01/2026 | 0.073 | 5.510 | 7,136,000 | 400,000 | 1.000 | 3,648,000 | 0.072 | 3,488,000 | 0.071 |
| 12/01/2026 | 0.065 | 5.270 | 3,914,000 | 560,000 | 1.400 | 1,984,000 | 0.067 | 1,930,000 | 0.067 |
| 09/01/2026 | 0.067 | 5.360 | 5,262,000 | 614,000 | 1.535 | 2,632,000 | 0.067 | 2,630,000 | 0.067 |
| 08/01/2026 | 0.064 | 5.240 | 2,300,000 | 616,000 | 1.540 | 1,150,000 | 0.064 | 1,150,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |