15510 太科華泰七一購Ａ (认购证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.156 | 165.600 | 3,080,000 | 98.075 | 1,460,000 | 0.152 | 1,620,000 | 0.152 |
| 04/08/2026 | 0.138 | 158.000 | 1,840,000 | 98.144 | 900,000 | 0.134 | 940,000 | 0.133 |
| 03/08/2026 | 0.121 | 150.300 | 3,420,000 | 98.332 | 1,720,000 | 0.120 | 1,700,000 | 0.121 |
| 31/07/2026 | 0.125 | 151.300 | 28,720,000 | 98.293 | 14,360,000 | 0.132 | 14,160,000 | 0.133 |
| 30/07/2026 | 0.088 | 135.100 | 9,860,000 | 96.682 | 4,800,000 | 0.091 | 4,980,000 | 0.092 |
| 29/07/2026 | 0.090 | 136.900 | 34,040,000 | 94.785 | 17,000,000 | 0.087 | 17,040,000 | 0.087 |
| 28/07/2026 | 0.099 | 139.500 | 27,800,000 | 96.540 | 13,880,000 | 0.117 | 13,900,000 | 0.117 |
| 27/07/2026 | 0.148 | 161.600 | 20,160,000 | 95.609 | 10,080,000 | 0.141 | 10,080,000 | 0.141 |
| 24/07/2026 | 163.400 | 0 | ||||||
| 23/07/2026 | 166.500 | 0 | ||||||
| 22/07/2026 | 169.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |