15510 太科华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 112.600 | 0 | 620,000 | 0.775 | ||||
| 03/11/2026 | 0.010 | 101.700 | 0 | 620,000 | 0.775 | ||||
| 02/11/2026 | 0.010 | 107.700 | 0 | 620,000 | 0.775 | ||||
| 30/10/2026 | 0.010 | 105.000 | 0 | 620,000 | 0.775 | ||||
| 29/10/2026 | 0.011 | 113.200 | 0 | 620,000 | 0.775 | ||||
| 28/10/2026 | 0.015 | 118.300 | 0 | 620,000 | 0.775 | ||||
| 27/10/2026 | 0.016 | 121.200 | 0 | 620,000 | 0.775 | ||||
| 26/10/2026 | 0.016 | 117.800 | 0 | 620,000 | 0.775 | ||||
| 23/10/2026 | 0.017 | 121.700 | 20,000 | 620,000 | 0.775 | 20,000 | 0.015 | ||
| 22/10/2026 | 0.019 | 123.100 | 40,000 | 600,000 | 0.750 | 40,000 | 0.019 | ||
| 21/10/2026 | 0.032 | 134.400 | 2,640,000 | 560,000 | 0.700 | 1,320,000 | 0.038 | 1,320,000 | 0.038 |
| 20/10/2026 | 0.032 | 133.000 | 3,100,000 | 560,000 | 0.700 | 1,800,000 | 0.036 | 1,300,000 | 0.039 |
| 16/10/2026 | 0.038 | 138.000 | 1,360,000 | 1,060,000 | 1.325 | 680,000 | 0.040 | 680,000 | 0.040 |
| 15/10/2026 | 0.036 | 136.100 | 2,440,000 | 1,060,000 | 1.325 | 1,120,000 | 0.044 | 1,320,000 | 0.043 |
| 14/10/2026 | 0.058 | 149.100 | 1,180,000 | 860,000 | 1.075 | 440,000 | 0.075 | 740,000 | 0.071 |
| 13/10/2026 | 0.077 | 158.400 | 1,540,000 | 560,000 | 0.700 | 720,000 | 0.076 | 820,000 | 0.074 |
| 12/10/2026 | 0.086 | 160.700 | 3,560,000 | 460,000 | 0.575 | 1,640,000 | 0.094 | 1,680,000 | 0.094 |
| 09/10/2026 | 0.087 | 161.300 | 2,380,000 | 420,000 | 0.525 | 1,080,000 | 0.087 | 1,280,000 | 0.089 |
| 08/10/2026 | 0.095 | 163.800 | 4,500,000 | 220,000 | 0.275 | 2,200,000 | 0.111 | 2,300,000 | 0.113 |
| 07/10/2026 | 0.121 | 174.500 | 1,100,000 | 120,000 | 0.150 | 540,000 | 0.127 | 560,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |