15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.065 | 36.340 | 0 | 78.564 | ||||
| 02/02/2026 | 0.063 | 36.880 | 2,092,000 | 78.536 | 1,042,000 | 0.066 | 1,050,000 | 0.068 |
| 30/01/2026 | 0.058 | 38.620 | 700,000 | 79.134 | 350,000 | 0.062 | 350,000 | 0.062 |
| 29/01/2026 | 0.064 | 37.260 | 900,000 | 79.424 | 450,000 | 0.069 | 450,000 | 0.070 |
| 28/01/2026 | 0.061 | 38.140 | 0 | 79.532 | ||||
| 27/01/2026 | 0.067 | 36.680 | 553,500 | 79.446 | 553,500 | 0.069 | ||
| 26/01/2026 | 0.070 | 36.020 | 1,215,000 | 79.341 | 615,000 | 0.070 | 600,000 | 0.069 |
| 23/01/2026 | 0.063 | 37.440 | 1,000 | 78.052 | 1,000 | 0.063 | ||
| 22/01/2026 | 0.067 | 37.040 | 0 | 79.420 | ||||
| 21/01/2026 | 0.071 | 36.220 | 66,000 | 79.555 | 66,000 | 0.072 | ||
| 20/01/2026 | 0.068 | 36.580 | 0 | 78.423 | ||||
| 19/01/2026 | 0.068 | 36.740 | 10,000 | 78.668 | 10,000 | 0.068 | ||
| 16/01/2026 | 0.070 | 36.640 | 6,000 | 79.103 | 6,000 | 0.070 | ||
| 15/01/2026 | 0.072 | 36.080 | 0 | 78.638 | ||||
| 14/01/2026 | 0.071 | 36.540 | 93,500 | 79.085 | 36,000 | 0.071 | 57,500 | 0.070 |
| 13/01/2026 | 0.066 | 37.720 | 5,000 | 78.925 | 5,000 | 0.066 | ||
| 12/01/2026 | 0.069 | 37.560 | 41,500 | 80.252 | 41,500 | 0.073 | ||
| 09/01/2026 | 0.070 | 37.160 | 47,500 | 79.281 | 47,500 | 0.071 | ||
| 08/01/2026 | 0.070 | 37.620 | 473,000 | 80.282 | 436,500 | 0.070 | 36,500 | 0.074 |
| 07/01/2026 | 0.077 | 37.580 | 1,605,000 | 84.394 | 605,000 | 0.077 | 1,000,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |