15516 蔚来华泰六七沽Ａ (认沽证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.065 | 36.340 | 0 | 4,792,500 | 7.988 | ||||
| 02/02/2026 | 0.063 | 36.880 | 2,092,000 | 4,792,500 | 7.988 | 1,042,000 | 0.066 | 1,050,000 | 0.068 |
| 30/01/2026 | 0.058 | 38.620 | 700,000 | 4,784,500 | 7.974 | 350,000 | 0.062 | 350,000 | 0.062 |
| 29/01/2026 | 0.064 | 37.260 | 900,000 | 4,784,500 | 7.974 | 450,000 | 0.069 | 450,000 | 0.070 |
| 28/01/2026 | 0.061 | 38.140 | 0 | 4,784,500 | 7.974 | ||||
| 27/01/2026 | 0.067 | 36.680 | 553,500 | 4,784,500 | 7.974 | 553,500 | 0.069 | ||
| 26/01/2026 | 0.070 | 36.020 | 1,215,000 | 5,338,000 | 8.897 | 615,000 | 0.070 | 600,000 | 0.069 |
| 23/01/2026 | 0.063 | 37.440 | 1,000 | 5,353,000 | 8.922 | 1,000 | 0.063 | ||
| 22/01/2026 | 0.067 | 37.040 | 0 | 5,354,000 | 8.923 | ||||
| 21/01/2026 | 0.071 | 36.220 | 66,000 | 5,354,000 | 8.923 | 66,000 | 0.072 | ||
| 20/01/2026 | 0.068 | 36.580 | 0 | 5,420,000 | 9.033 | ||||
| 19/01/2026 | 0.068 | 36.740 | 10,000 | 5,420,000 | 9.033 | 10,000 | 0.068 | ||
| 16/01/2026 | 0.070 | 36.640 | 6,000 | 5,430,000 | 9.050 | 6,000 | 0.070 | ||
| 15/01/2026 | 0.072 | 36.080 | 0 | 5,436,000 | 9.060 | ||||
| 14/01/2026 | 0.071 | 36.540 | 93,500 | 5,436,000 | 9.060 | 36,000 | 0.071 | 57,500 | 0.070 |
| 13/01/2026 | 0.066 | 37.720 | 5,000 | 5,414,500 | 9.024 | 5,000 | 0.066 | ||
| 12/01/2026 | 0.069 | 37.560 | 41,500 | 5,419,500 | 9.032 | 41,500 | 0.073 | ||
| 09/01/2026 | 0.070 | 37.160 | 47,500 | 5,378,000 | 8.963 | 47,500 | 0.071 | ||
| 08/01/2026 | 0.070 | 37.620 | 473,000 | 5,330,500 | 8.884 | 436,500 | 0.070 | 36,500 | 0.074 |
| 07/01/2026 | 0.077 | 37.580 | 1,605,000 | 5,730,500 | 9.551 | 605,000 | 0.077 | 1,000,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |