15518 新發華泰六三購Ａ (认购证)
按盘价 
0.770 +0.100 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.670 | 10.250 | 3,865,000 | |||||
| 02/02/2026 | 0.630 | 10.020 | 1,250,000 | |||||
| 30/01/2026 | 0.880 | 11.380 | 150,000 | |||||
| 29/01/2026 | 0.860 | 11.130 | 185,000 | 90.559 | ||||
| 28/01/2026 | 0.680 | 10.370 | 150,000 | |||||
| 27/01/2026 | 0.720 | 10.440 | 40,000 | 73.627 | ||||
| 26/01/2026 | 0.600 | 9.830 | 240,000 | 68.398 | ||||
| 23/01/2026 | 0.520 | 9.420 | 75,000 | 62.620 | ||||
| 22/01/2026 | 0.550 | 9.570 | 330,000 | 63.996 | ||||
| 21/01/2026 | 0.530 | 9.510 | 1,890,000 | 39.232 | ||||
| 20/01/2026 | 0.610 | 9.900 | 3,055,000 | 53.321 | ||||
| 19/01/2026 | 0.860 | 11.070 | 3,640,000 | 95.594 | 790,000 | 0.907 | ||
| 16/01/2026 | 0.530 | 9.520 | 3,125,000 | |||||
| 15/01/2026 | 0.440 | 9.040 | 13,210,000 | 43.758 | 4,020,000 | 0.476 | 800,000 | 0.380 |
| 14/01/2026 | 0.295 | 8.230 | 660,000 | 48.756 | 415,000 | 0.304 | ||
| 13/01/2026 | 0.275 | 8.160 | 1,845,000 | 41.663 | 365,000 | 0.219 | 1,335,000 | 0.240 |
| 12/01/2026 | 0.190 | 7.610 | 4,695,000 | 45.303 | 3,270,000 | 0.193 | 795,000 | 0.193 |
| 09/01/2026 | 0.178 | 7.520 | 2,095,000 | 44.688 | 995,000 | 0.179 | 1,100,000 | 0.180 |
| 08/01/2026 | 0.173 | 7.490 | 1,600,000 | 43.919 | 800,000 | 0.162 | 800,000 | 0.162 |
| 07/01/2026 | 0.160 | 7.360 | 1,000,000 | 46.213 | 500,000 | 0.160 | 500,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |