15518 新发华泰六三购Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.670 | 10.250 | 3,865,000 | ||||||
| 02/02/2026 | 0.630 | 10.020 | 1,250,000 | 14,695,000 | 36.738 | ||||
| 30/01/2026 | 0.880 | 11.380 | 150,000 | 14,695,000 | 36.738 | ||||
| 29/01/2026 | 0.860 | 11.130 | 185,000 | 14,695,000 | 36.738 | ||||
| 28/01/2026 | 0.680 | 10.370 | 150,000 | 14,695,000 | 36.738 | ||||
| 27/01/2026 | 0.720 | 10.440 | 40,000 | 14,695,000 | 36.738 | ||||
| 26/01/2026 | 0.600 | 9.830 | 240,000 | 14,695,000 | 36.738 | ||||
| 23/01/2026 | 0.520 | 9.420 | 75,000 | 14,695,000 | 36.738 | ||||
| 22/01/2026 | 0.550 | 9.570 | 330,000 | 14,695,000 | 36.738 | ||||
| 21/01/2026 | 0.530 | 9.510 | 1,890,000 | 14,695,000 | 36.738 | ||||
| 20/01/2026 | 0.610 | 9.900 | 3,055,000 | 14,695,000 | 36.738 | ||||
| 19/01/2026 | 0.860 | 11.070 | 3,640,000 | 14,695,000 | 36.738 | 790,000 | 0.907 | ||
| 16/01/2026 | 0.530 | 9.520 | 3,125,000 | 15,485,000 | 38.712 | ||||
| 15/01/2026 | 0.440 | 9.040 | 13,210,000 | 15,485,000 | 38.712 | 4,020,000 | 0.476 | 800,000 | 0.380 |
| 14/01/2026 | 0.295 | 8.230 | 660,000 | 18,705,000 | 46.762 | 415,000 | 0.304 | ||
| 13/01/2026 | 0.275 | 8.160 | 1,845,000 | 18,290,000 | 45.725 | 365,000 | 0.219 | 1,335,000 | 0.240 |
| 12/01/2026 | 0.190 | 7.610 | 4,695,000 | 17,320,000 | 43.300 | 3,270,000 | 0.193 | 795,000 | 0.193 |
| 09/01/2026 | 0.178 | 7.520 | 2,095,000 | 19,795,000 | 49.488 | 995,000 | 0.179 | 1,100,000 | 0.180 |
| 08/01/2026 | 0.173 | 7.490 | 1,600,000 | 19,690,000 | 49.225 | 800,000 | 0.162 | 800,000 | 0.162 |
| 07/01/2026 | 0.160 | 7.360 | 1,000,000 | 19,690,000 | 49.225 | 500,000 | 0.160 | 500,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |