15567 壁仞花旗七四購Ａ (认购证)
按盘价 
0.150 -0.001 (-0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.151 | 37.900 | 25,920,000 | 153.202 | 13,340,000 | 0.141 | 12,580,000 | 0.141 |
| 04/08/2026 | 0.121 | 33.560 | 15,360,000 | 150.646 | 7,680,000 | 0.120 | 7,680,000 | 0.120 |
| 03/08/2026 | 0.109 | 31.380 | 9,440,000 | 151.401 | 4,520,000 | 0.108 | 4,820,000 | 0.108 |
| 31/07/2026 | 0.107 | 31.180 | 16,380,000 | 149.772 | 8,220,000 | 0.114 | 8,160,000 | 0.115 |
| 30/07/2026 | 0.093 | 28.040 | 20,320,000 | 153.677 | 10,060,000 | 0.099 | 10,260,000 | 0.099 |
| 29/07/2026 | 0.102 | 29.600 | 27,240,000 | 153.382 | 13,060,000 | 0.106 | 14,120,000 | 0.106 |
| 28/07/2026 | 0.113 | 30.920 | 14,700,000 | 156.183 | 7,240,000 | 0.118 | 7,460,000 | 0.118 |
| 27/07/2026 | 0.137 | 34.800 | 19,200,000 | 155.730 | 9,380,000 | 0.137 | 9,760,000 | 0.136 |
| 24/07/2026 | 0.148 | 36.660 | 0 | 154.016 | ||||
| 23/07/2026 | 0.155 | 37.320 | 400,000 | 155.970 | 200,000 | 0.158 | 200,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |