15567 壁仞花旗七四购Ａ (认购证)
按盘价 
0.151 +0.030 (+24.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.121 | 33.560 | 15,360,000 | 2,100,000 | 3.820 | 7,680,000 | 0.120 | 7,680,000 | 0.120 |
| 03/08/2026 | 0.109 | 31.380 | 9,440,000 | 2,100,000 | 3.820 | 4,520,000 | 0.108 | 4,820,000 | 0.108 |
| 31/07/2026 | 0.107 | 31.180 | 16,380,000 | 1,800,000 | 3.270 | 8,220,000 | 0.114 | 8,160,000 | 0.115 |
| 30/07/2026 | 0.093 | 28.040 | 20,320,000 | 1,860,000 | 3.380 | 10,060,000 | 0.099 | 10,260,000 | 0.099 |
| 29/07/2026 | 0.102 | 29.600 | 27,240,000 | 1,660,000 | 3.020 | 13,060,000 | 0.106 | 14,120,000 | 0.106 |
| 28/07/2026 | 0.113 | 30.920 | 14,700,000 | 600,000 | 1.090 | 7,240,000 | 0.118 | 7,460,000 | 0.118 |
| 27/07/2026 | 0.137 | 34.800 | 19,200,000 | 380,000 | 0.690 | 9,380,000 | 0.137 | 9,760,000 | 0.136 |
| 24/07/2026 | 0.148 | 36.660 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.155 | 37.320 | 400,000 | 0 | 0.000 | 200,000 | 0.158 | 200,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |