15567 壁仞花旗七四购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.023 | 21.280 | 0 | 3,780,000 | 6.870 | ||||
| 10/11/2026 | 0.023 | 21.080 | 100,000 | 3,780,000 | 6.870 | 100,000 | 0.023 | ||
| 09/11/2026 | 0.021 | 19.330 | 0 | 3,880,000 | 7.050 | ||||
| 06/11/2026 | 0.021 | 19.390 | 40,000 | 3,880,000 | 7.050 | 40,000 | 0.021 | ||
| 05/11/2026 | 0.024 | 21.060 | 0 | 3,920,000 | 7.130 | ||||
| 04/11/2026 | 0.022 | 20.360 | 0 | 3,920,000 | 7.130 | ||||
| 03/11/2026 | 0.019 | 18.180 | 0 | 3,920,000 | 7.130 | ||||
| 02/11/2026 | 0.024 | 20.080 | 0 | 3,920,000 | 7.130 | ||||
| 30/10/2026 | 0.024 | 20.100 | 0 | 3,920,000 | 7.130 | ||||
| 29/10/2026 | 0.027 | 21.060 | 400,000 | 3,920,000 | 7.130 | 200,000 | 0.029 | 200,000 | 0.030 |
| 28/10/2026 | 0.035 | 23.560 | 520,000 | 3,920,000 | 7.130 | 280,000 | 0.034 | 240,000 | 0.034 |
| 27/10/2026 | 0.030 | 22.100 | 480,000 | 3,960,000 | 7.200 | 240,000 | 0.033 | 240,000 | 0.034 |
| 26/10/2026 | 0.033 | 22.560 | 0 | 3,960,000 | 7.200 | ||||
| 23/10/2026 | 0.035 | 23.700 | 1,480,000 | 3,960,000 | 7.200 | 740,000 | 0.033 | 740,000 | 0.033 |
| 22/10/2026 | 0.034 | 22.540 | 6,900,000 | 3,960,000 | 7.200 | 2,920,000 | 0.034 | 3,920,000 | 0.037 |
| 21/10/2026 | 0.043 | 25.200 | 5,620,000 | 2,960,000 | 5.380 | 4,600,000 | 0.044 | 1,020,000 | 0.046 |
| 20/10/2026 | 0.042 | 24.920 | 2,440,000 | 6,540,000 | 11.890 | 1,220,000 | 0.043 | 1,220,000 | 0.042 |
| 16/10/2026 | 0.044 | 25.120 | 3,120,000 | 6,540,000 | 11.890 | 1,560,000 | 0.046 | 1,560,000 | 0.045 |
| 15/10/2026 | 0.044 | 24.980 | 2,800,000 | 6,540,000 | 11.890 | 1,700,000 | 0.046 | 1,100,000 | 0.047 |
| 14/10/2026 | 0.056 | 28.340 | 920,000 | 7,140,000 | 12.980 | 460,000 | 0.058 | 460,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |