15684 匯豐摩通七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 134.100 | 0 | 36.892 | ||||
| 02/11/2026 | 0.010 | 133.700 | 0 | 37.004 | ||||
| 30/10/2026 | 0.010 | 135.700 | 0 | 35.124 | ||||
| 29/10/2026 | 0.010 | 135.500 | 0 | 35.105 | ||||
| 28/10/2026 | 0.010 | 135.600 | 0 | 34.883 | ||||
| 27/10/2026 | 0.010 | 134.300 | 0 | 35.614 | ||||
| 26/10/2026 | 0.010 | 142.200 | 0 | 30.184 | ||||
| 23/10/2026 | 0.010 | 142.500 | 576,000 | 29.603 | 569,600 | 0.010 | ||
| 22/10/2026 | 0.012 | 144.000 | 2,624,000 | 29.752 | 2,003,200 | 0.012 | 620,800 | 0.012 |
| 21/10/2026 | 0.013 | 145.800 | 659,200 | 29.011 | 566,400 | 0.012 | 92,800 | 0.013 |
| 20/10/2026 | 0.013 | 144.700 | 2,284,800 | 29.615 | 96,000 | 0.012 | 2,188,800 | 0.014 |
| 16/10/2026 | 0.017 | 149.700 | 896,000 | 27.809 | 630,400 | 0.017 | 169,600 | 0.017 |
| 15/10/2026 | 0.015 | 147.900 | 259,200 | 27.957 | 22,400 | 0.015 | 236,800 | 0.015 |
| 14/10/2026 | 0.017 | 148.000 | 406,400 | 28.721 | 172,800 | 0.017 | 96,000 | 0.017 |
| 13/10/2026 | 0.019 | 150.700 | 1,046,400 | 27.662 | 176,000 | 0.018 | 870,400 | 0.019 |
| 12/10/2026 | 0.016 | 148.100 | 473,600 | 27.964 | 406,400 | 0.019 | 67,200 | 0.017 |
| 09/10/2026 | 0.014 | 145.200 | 3,145,600 | 28.540 | 2,825,600 | 0.014 | 38,400 | 0.014 |
| 08/10/2026 | 0.012 | 142.600 | 5,552,000 | 29.000 | 5,177,600 | 0.014 | ||
| 07/10/2026 | 0.021 | 149.900 | 2,950,400 | 28.358 | 2,892,800 | 0.022 | 57,600 | 0.022 |
| 06/10/2026 | 0.025 | 152.800 | 1,523,200 | 27.779 | 1,356,800 | 0.023 | 67,200 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |