15684 汇丰摩通七二购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260
02/11/2026048,147,20048.147
30/10/2026048,147,20048.147
29/10/2026048,147,20048.147
28/10/2026048,147,20048.147
27/10/2026048,147,20048.147
26/10/2026048,147,20048.147
23/10/2026048,147,20048.147569,6000.010
22/10/2026048,716,80048.7172,003,2000.012620,8000.012
21/10/2026050,099,20050.099566,4000.01292,8000.013
20/10/2026050,572,80050.57396,0000.0122,188,8000.014
16/10/2026048,480,00048.480630,4000.017169,6000.017
15/10/2026048,940,80048.94122,4000.015236,8000.015
14/10/2026048,726,40048.726172,8000.01796,0000.017
13/10/2026048,803,20048.803176,0000.018870,4000.019
12/10/2026048,108,80048.109406,4000.01967,2000.017
09/10/2026048,448,00048.4482,825,6000.01438,4000.014
08/10/2026051,235,20051.2355,177,6000.014
07/10/2026046,057,60046.0582,892,8000.02257,6000.022
06/10/2026048,892,80048.8931,356,8000.02367,2000.024
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。