15706 華虹中銀七二購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | 87.314 | ||||||
| 11/09/2026 | 0 | 86.681 | ||||||
| 10/09/2026 | 0 | 86.142 | ||||||
| 09/09/2026 | 0 | 87.191 | ||||||
| 08/09/2026 | 0 | 88.424 | ||||||
| 07/09/2026 | 0 | 86.101 | ||||||
| 04/09/2026 | 0 | 86.743 | 180,000 | 0.028 | ||||
| 03/09/2026 | 0 | 85.668 | 40,000 | 0.036 | ||||
| 02/09/2026 | 0 | 87.556 | 1,440,000 | 0.036 | ||||
| 01/09/2026 | 0 | 87.958 | 80,000 | 0.045 | ||||
| 31/08/2026 | 0 | 87.193 | ||||||
| 28/08/2026 | 0 | 88.695 | ||||||
| 27/08/2026 | 0 | 87.099 | ||||||
| 26/08/2026 | 0 | 89.664 | 200,000 | 0.043 | ||||
| 25/08/2026 | 0 | 87.284 | ||||||
| 24/08/2026 | 0 | 88.547 | 460,000 | 0.032 | ||||
| 21/08/2026 | 0 | 87.179 | 40,000 | 0.038 | ||||
| 20/08/2026 | 0 | 86.406 | 100,000 | 0.033 | 560,000 | 0.034 | ||
| 19/08/2026 | 0 | 86.145 | 580,000 | 0.037 | ||||
| 18/08/2026 | 0 | 86.580 | 140,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |