15706 华虹中银七二购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 4,600,000 | 5.750 | ||||||
| 10/09/2026 | 0 | 4,600,000 | 5.750 | ||||||
| 09/09/2026 | 0 | 4,600,000 | 5.750 | ||||||
| 08/09/2026 | 0 | 4,600,000 | 5.750 | ||||||
| 07/09/2026 | 0 | 4,600,000 | 5.750 | ||||||
| 04/09/2026 | 0 | 4,600,000 | 5.750 | 180,000 | 0.028 | ||||
| 03/09/2026 | 0 | 4,420,000 | 5.525 | 40,000 | 0.036 | ||||
| 02/09/2026 | 0 | 4,380,000 | 5.475 | 1,440,000 | 0.036 | ||||
| 01/09/2026 | 0 | 2,940,000 | 3.675 | 80,000 | 0.045 | ||||
| 31/08/2026 | 0 | 2,860,000 | 3.575 | ||||||
| 28/08/2026 | 0 | 2,860,000 | 3.575 | ||||||
| 27/08/2026 | 0 | 2,860,000 | 3.575 | ||||||
| 26/08/2026 | 0 | 2,860,000 | 3.575 | 200,000 | 0.043 | ||||
| 25/08/2026 | 0 | 2,660,000 | 3.325 | ||||||
| 24/08/2026 | 0 | 2,660,000 | 3.325 | 460,000 | 0.032 | ||||
| 21/08/2026 | 0 | 2,200,000 | 2.750 | 40,000 | 0.038 | ||||
| 20/08/2026 | 0 | 2,240,000 | 2.800 | 100,000 | 0.033 | 560,000 | 0.034 | ||
| 19/08/2026 | 0 | 1,780,000 | 2.225 | 580,000 | 0.037 | ||||
| 18/08/2026 | 0 | 1,200,000 | 1.500 | 140,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |