15746 比電信證六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.011 | 32.680 | 0 | 91.959 | ||||
| 02/02/2026 | 0.011 | 32.420 | 0 | 92.057 | ||||
| 30/01/2026 | 0.011 | 33.400 | 0 | 79.977 | ||||
| 29/01/2026 | 0.011 | 34.420 | 0 | 71.557 | ||||
| 28/01/2026 | 0.011 | 34.680 | 0 | 68.598 | ||||
| 27/01/2026 | 0.011 | 34.160 | 0 | 70.897 | ||||
| 26/01/2026 | 0.011 | 33.780 | 0 | 72.255 | ||||
| 23/01/2026 | 0.011 | 34.400 | 0 | 65.179 | ||||
| 22/01/2026 | 0.011 | 34.300 | 0 | 64.870 | ||||
| 21/01/2026 | 0.011 | 34.300 | 0 | 63.975 | ||||
| 20/01/2026 | 0.011 | 33.480 | 0 | 68.044 | ||||
| 19/01/2026 | 0.011 | 34.400 | 0 | 61.699 | ||||
| 16/01/2026 | 0.011 | 35.060 | 1,200,000 | 55.686 | 1,100,000 | 0.012 | 100,000 | 0.014 |
| 15/01/2026 | 0.014 | 35.520 | 1,955,000 | 57.064 | 80,000 | 0.012 | 1,875,000 | 0.014 |
| 14/01/2026 | 0.010 | 34.400 | 0 | 56.308 | ||||
| 13/01/2026 | 0.010 | 34.300 | 250,000 | 56.176 | 250,000 | 0.010 | ||
| 12/01/2026 | 0.012 | 34.520 | 342,500 | 57.671 | 342,500 | 0.012 | ||
| 09/01/2026 | 0.012 | 34.300 | 0 | 57.022 | ||||
| 08/01/2026 | 0.015 | 35.200 | 280,000 | 55.918 | 280,000 | 0.015 | ||
| 07/01/2026 | 0.020 | 36.000 | 50,000 | 57.167 | 50,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |