15746 比电信证六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.011 | 32.680 | 0 | 3,625,000 | 5.180 | ||||
| 02/02/2026 | 0.011 | 32.420 | 0 | 3,625,000 | 5.180 | ||||
| 30/01/2026 | 0.011 | 33.400 | 0 | 3,625,000 | 5.180 | ||||
| 29/01/2026 | 0.011 | 34.420 | 0 | 3,625,000 | 5.180 | ||||
| 28/01/2026 | 0.011 | 34.680 | 0 | 3,625,000 | 5.180 | ||||
| 27/01/2026 | 0.011 | 34.160 | 0 | 3,625,000 | 5.180 | ||||
| 26/01/2026 | 0.011 | 33.780 | 0 | 3,625,000 | 5.180 | ||||
| 23/01/2026 | 0.011 | 34.400 | 0 | 3,625,000 | 5.180 | ||||
| 22/01/2026 | 0.011 | 34.300 | 0 | 3,625,000 | 5.180 | ||||
| 21/01/2026 | 0.011 | 34.300 | 0 | 3,625,000 | 5.180 | ||||
| 20/01/2026 | 0.011 | 33.480 | 0 | 3,625,000 | 5.180 | ||||
| 19/01/2026 | 0.011 | 34.400 | 0 | 3,625,000 | 5.180 | ||||
| 16/01/2026 | 0.011 | 35.060 | 1,200,000 | 3,625,000 | 5.180 | 1,100,000 | 0.012 | 100,000 | 0.014 |
| 15/01/2026 | 0.014 | 35.520 | 1,955,000 | 4,625,000 | 6.610 | 80,000 | 0.012 | 1,875,000 | 0.014 |
| 14/01/2026 | 0.010 | 34.400 | 0 | 2,830,000 | 4.040 | ||||
| 13/01/2026 | 0.010 | 34.300 | 250,000 | 2,830,000 | 4.040 | 250,000 | 0.010 | ||
| 12/01/2026 | 0.012 | 34.520 | 342,500 | 3,080,000 | 4.400 | 342,500 | 0.012 | ||
| 09/01/2026 | 0.012 | 34.300 | 0 | 2,737,500 | 3.910 | ||||
| 08/01/2026 | 0.015 | 35.200 | 280,000 | 2,737,500 | 3.910 | 280,000 | 0.015 | ||
| 07/01/2026 | 0.020 | 36.000 | 50,000 | 3,017,500 | 4.310 | 50,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |