15855 壁仞法興七二購Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.011 | 21.280 | 144,000 | 131.354 | 144,000 | 0.011 | ||
| 10/11/2026 | 0.012 | 21.080 | 0 | 135.035 | ||||
| 09/11/2026 | 0.014 | 19.330 | 0 | 152.924 | ||||
| 06/11/2026 | 0.014 | 19.390 | 0 | 149.793 | ||||
| 05/11/2026 | 0.014 | 21.060 | 96,000 | 137.107 | 64,000 | 0.015 | ||
| 04/11/2026 | 0.010 | 20.360 | 64,000 | 128.656 | 48,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 18.180 | 16,000 | 142.774 | ||||
| 02/11/2026 | 0.012 | 20.080 | 1,120,000 | 135.475 | 1,120,000 | 0.012 | ||
| 30/10/2026 | 0.013 | 20.100 | 16,000 | 136.147 | 16,000 | 0.014 | ||
| 29/10/2026 | 0.015 | 21.060 | 7,600,000 | 134.605 | 2,832,000 | 0.017 | 4,752,000 | 0.017 |
| 28/10/2026 | 0.021 | 23.560 | 3,168,000 | 131.839 | 1,568,000 | 0.021 | 1,600,000 | 0.020 |
| 27/10/2026 | 0.018 | 22.100 | 224,000 | 133.869 | 112,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 22.560 | 3,200,000 | 132.503 | 1,632,000 | 0.019 | 1,568,000 | 0.020 |
| 23/10/2026 | 0.023 | 23.700 | 9,552,000 | 131.686 | 4,704,000 | 0.020 | 4,848,000 | 0.020 |
| 22/10/2026 | 0.021 | 22.540 | 3,456,000 | 134.342 | 1,584,000 | 0.022 | 1,872,000 | 0.023 |
| 21/10/2026 | 0.029 | 25.200 | 1,760,000 | 132.068 | 880,000 | 0.031 | 880,000 | 0.030 |
| 20/10/2026 | 0.029 | 24.920 | 2,656,000 | 133.194 | 1,328,000 | 0.028 | 1,328,000 | 0.028 |
| 16/10/2026 | 0.030 | 25.120 | 3,504,000 | 131.134 | 1,520,000 | 0.031 | 1,760,000 | 0.032 |
| 15/10/2026 | 0.030 | 24.980 | 4,480,000 | 131.397 | 2,224,000 | 0.032 | 2,256,000 | 0.033 |
| 14/10/2026 | 0.042 | 28.340 | 560,000 | 128.400 | 336,000 | 0.043 | 224,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |