15855 壁仞法兴七二购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.015 | 22.480 | 1,472,000 | 5,056,000 | 10.112 | 1,472,000 | 0.015 | ||
| 11/11/2026 | 0.011 | 21.280 | 144,000 | 3,584,000 | 7.168 | 144,000 | 0.011 | ||
| 10/11/2026 | 0.012 | 21.080 | 0 | 3,728,000 | 7.456 | ||||
| 09/11/2026 | 0.014 | 19.330 | 0 | 3,728,000 | 7.456 | ||||
| 06/11/2026 | 0.014 | 19.390 | 0 | 3,728,000 | 7.456 | ||||
| 05/11/2026 | 0.014 | 21.060 | 96,000 | 3,728,000 | 7.456 | 64,000 | 0.015 | ||
| 04/11/2026 | 0.010 | 20.360 | 64,000 | 3,664,000 | 7.328 | 48,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 18.180 | 16,000 | 3,712,000 | 7.424 | ||||
| 02/11/2026 | 0.012 | 20.080 | 1,120,000 | 3,712,000 | 7.424 | 1,120,000 | 0.012 | ||
| 30/10/2026 | 0.013 | 20.100 | 16,000 | 4,832,000 | 9.664 | 16,000 | 0.014 | ||
| 29/10/2026 | 0.015 | 21.060 | 7,600,000 | 4,816,000 | 9.632 | 2,832,000 | 0.017 | 4,752,000 | 0.017 |
| 28/10/2026 | 0.021 | 23.560 | 3,168,000 | 2,896,000 | 5.792 | 1,568,000 | 0.021 | 1,600,000 | 0.020 |
| 27/10/2026 | 0.018 | 22.100 | 224,000 | 2,864,000 | 5.728 | 112,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 22.560 | 3,200,000 | 2,976,000 | 5.952 | 1,632,000 | 0.019 | 1,568,000 | 0.020 |
| 23/10/2026 | 0.023 | 23.700 | 9,552,000 | 3,040,000 | 6.080 | 4,704,000 | 0.020 | 4,848,000 | 0.020 |
| 22/10/2026 | 0.021 | 22.540 | 3,456,000 | 2,896,000 | 5.792 | 1,584,000 | 0.022 | 1,872,000 | 0.023 |
| 21/10/2026 | 0.029 | 25.200 | 1,760,000 | 2,608,000 | 5.216 | 880,000 | 0.031 | 880,000 | 0.030 |
| 20/10/2026 | 0.029 | 24.920 | 2,656,000 | 2,608,000 | 5.216 | 1,328,000 | 0.028 | 1,328,000 | 0.028 |
| 16/10/2026 | 0.030 | 25.120 | 3,504,000 | 2,608,000 | 5.216 | 1,520,000 | 0.031 | 1,760,000 | 0.032 |
| 15/10/2026 | 0.030 | 24.980 | 4,480,000 | 2,368,000 | 4.736 | 2,224,000 | 0.032 | 2,256,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |