15865 江銅瑞銀六乙購Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | 57.239 | ||||||
| 21/09/2026 | 0 | 56.635 | 175,000 | 0.065 | 85,000 | 0.066 | ||
| 18/09/2026 | 0 | 57.561 | 195,000 | 0.063 | ||||
| 17/09/2026 | 0 | 55.946 | 185,000 | 0.057 | ||||
| 16/09/2026 | 0 | 58.188 | ||||||
| 15/09/2026 | 0 | 57.243 | 115,000 | 0.058 | 1,440,000 | 0.059 | ||
| 14/09/2026 | 0 | 58.304 | 55,000 | 0.072 | 265,000 | 0.071 | ||
| 11/09/2026 | 0 | 58.213 | 2,470,000 | 0.076 | ||||
| 10/09/2026 | 0 | 54.822 | ||||||
| 09/09/2026 | 0 | 54.850 | 100,000 | 0.130 | ||||
| 08/09/2026 | 0 | 55.793 | 100,000 | 0.127 | 85,000 | 0.120 | ||
| 07/09/2026 | 0 | 56.590 | ||||||
| 04/09/2026 | 0 | 55.917 | ||||||
| 03/09/2026 | 0 | 54.329 | ||||||
| 02/09/2026 | 0 | 53.742 | 30,000 | 0.093 | ||||
| 01/09/2026 | 0 | 56.717 | ||||||
| 31/08/2026 | 0 | 54.719 | 50,000 | 0.107 | 200,000 | 0.100 | ||
| 28/08/2026 | 0 | 53.332 | ||||||
| 27/08/2026 | 0 | 55.661 | ||||||
| 26/08/2026 | 0 | 58.502 | 915,000 | 0.138 | 150,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |